Cap Mercado MX$45.84T
0.54%
Volumen 24h MX$1.76T
-38.72%
BTC % 49.66%
0.06%
ETH % 16.66%
1.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-07 2023 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | - | - |
Dec-06 2023 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | - | - |
Dec-05 2023 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | - | - |
Dec-04 2023 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | - | - |
Dec-03 2023 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | - | - |
Dec-02 2023 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | - | - |
Dec-01 2023 | MX$23,947,825,264,202 | MX$23,947,825,264,202 | MX$24,203,617,318,134 | MX$23,981,278,326,591 | - | - |
Nov-30 2023 | MX$23,971,086,453,548 | MX$23,876,512,729,077 | MX$24,147,180,886,210 | MX$23,969,553,136,327 | MX$33 | - |
Nov-29 2023 | MX$23,973,438,660,607 | MX$23,912,761,058,699 | MX$24,520,952,292,732 | MX$24,520,952,292,732 | MX$504 | - |
Nov-28 2023 | MX$24,520,952,292,732 | MX$24,520,952,292,732 | MX$24,520,952,292,732 | MX$24,520,952,292,732 | - | - |
Nov-27 2023 | MX$24,520,952,292,732 | MX$23,885,038,808,444 | MX$24,548,851,169,056 | MX$24,541,962,113,403 | - | - |
Nov-26 2023 | MX$24,518,785,384,482 | MX$24,258,046,445,989 | MX$24,731,844,572,812 | MX$24,690,694,447,688 | MX$60 | - |
Nov-25 2023 | MX$24,662,161,066,671 | MX$24,356,630,669,629 | MX$26,318,582,967,530 | MX$26,318,582,967,530 | MX$4,371 | - |
Nov-24 2023 | MX$26,318,582,967,530 | MX$26,318,582,967,530 | MX$26,318,582,967,530 | MX$26,318,582,967,530 | - | - |
Nov-23 2023 | MX$26,318,582,967,530 | MX$26,318,582,967,530 | MX$26,318,582,967,530 | MX$26,318,582,967,530 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 400 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.