Cap Mercado ₱159.33T
2.6%
Volumen 24h ₱8.10T
BTC % 49.76%
-0.14%
ETH % 16.42%
-1.27%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-07 2023 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | - | - |
Dec-06 2023 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | - | - |
Dec-05 2023 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | - | - |
Dec-04 2023 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | - | - |
Dec-03 2023 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | - | - |
Dec-02 2023 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | - | - |
Dec-01 2023 | ₱83,466,340,650,204 | ₱83,466,340,650,204 | ₱84,357,863,219,521 | ₱83,582,935,984,868 | - | - |
Nov-30 2023 | ₱83,547,413,830,437 | ₱83,217,792,137,607 | ₱84,161,163,001,439 | ₱83,542,069,696,846 | ₱116 | - |
Nov-29 2023 | ₱83,555,612,074,476 | ₱83,344,129,932,159 | ₱85,463,883,862,222 | ₱85,463,883,862,222 | ₱1,758 | - |
Nov-28 2023 | ₱85,463,883,862,222 | ₱85,463,883,862,222 | ₱85,463,883,862,222 | ₱85,463,883,862,222 | - | - |
Nov-27 2023 | ₱85,463,883,862,222 | ₱83,247,508,432,800 | ₱85,561,120,963,686 | ₱85,537,110,254,589 | - | - |
Nov-26 2023 | ₱85,456,331,447,747 | ₱84,547,567,298,146 | ₱86,198,915,402,474 | ₱86,055,493,178,390 | ₱208 | - |
Nov-25 2023 | ₱85,956,044,611,616 | ₱84,891,166,948,734 | ₱91,729,240,010,877 | ₱91,729,240,010,877 | ₱15,233 | - |
Nov-24 2023 | ₱91,729,240,010,877 | ₱91,729,240,010,877 | ₱91,729,240,010,877 | ₱91,729,240,010,877 | - | - |
Nov-23 2023 | ₱91,729,240,010,877 | ₱91,729,240,010,877 | ₱91,729,240,010,877 | ₱91,729,240,010,877 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 400 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2045 PHP.