Cap Mercado AR$2,425.62T
1.11%
Volumen 24h AR$151.86T
-64.61%
BTC % 49.75%
0.38%
ETH % 16.44%
-2.25%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-07 2023 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | - | - |
Dec-06 2023 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | - | - |
Dec-05 2023 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | - | - |
Dec-04 2023 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | - | - |
Dec-03 2023 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | - | - |
Dec-02 2023 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | - | - |
Dec-01 2023 | AR$0.000000001276663758850332 | AR$0.000000001276663758850332 | AR$0.000000001290300088723881 | AR$0.000000001278447148861886 | - | - |
Nov-30 2023 | AR$0.000000001277903817899419 | AR$0.00000000127286207213593 | AR$0.000000001287291450297565 | AR$0.000000001277822076425856 | AR$1,778 | - |
Nov-29 2023 | AR$0.000000001278029214567945 | AR$0.000000001274794478449913 | AR$0.00000000130721728504609 | AR$0.00000000130721728504609 | AR$26,882 | - |
Nov-28 2023 | AR$0.00000000130721728504609 | AR$0.00000000130721728504609 | AR$0.00000000130721728504609 | AR$0.00000000130721728504609 | - | - |
Nov-27 2023 | AR$0.00000000130721728504609 | AR$0.000000001273316599276161 | AR$0.000000001308704580193905 | AR$0.00000000130833732314286 | - | - |
Nov-26 2023 | AR$0.000000001307101766697305 | AR$0.000000001293201717334876 | AR$0.000000001318459998237323 | AR$0.000000001316266276141986 | AR$3,180 | - |
Nov-25 2023 | AR$0.000000001314745155411389 | AR$0.000000001298457263678972 | AR$0.000000001403049366205608 | AR$0.000000001403049366205608 | AR$232,995 | - |
Nov-24 2023 | AR$0.000000001403049366205608 | AR$0.000000001403049366205608 | AR$0.000000001403049366205608 | AR$0.000000001403049366205608 | - | - |
Nov-23 2023 | AR$0.000000001403049366205608 | AR$0.000000001403049366205608 | AR$0.000000001403049366205608 | AR$0.000000001403049366205608 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 400 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.26996 ARS.