時価総額 AR$2,429.04T
0.64%
ボリューム24h AR$81.32T
-64.87%
BTC % 49.24%
-0.38%
ETH % 16.9%
0.71%
硬貨
27.426
+4
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Dec-07 2023 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | - | - |
| Dec-06 2023 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | - | - |
| Dec-05 2023 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | - | - |
| Dec-04 2023 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | - | - |
| Dec-03 2023 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | - | - |
| Dec-02 2023 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | - | - |
| Dec-01 2023 | AR$0.000000001284522238614212 | AR$0.000000001284522238614212 | AR$0.000000001298242506659908 | AR$0.000000001286316606249451 | - | - |
| Nov-30 2023 | AR$0.00000000128576993082346 | AR$0.000000001280697150688718 | AR$0.000000001295215348616328 | AR$0.000000001285687686191794 | AR$1,789 | - |
| Nov-29 2023 | AR$0.000000001285896099368822 | AR$0.000000001282641451893434 | AR$0.000000001315263836466003 | AR$0.000000001315263836466003 | AR$27,047 | - |
| Nov-28 2023 | AR$0.000000001315263836466003 | AR$0.000000001315263836466003 | AR$0.000000001315263836466003 | AR$0.000000001315263836466003 | - | - |
| Nov-27 2023 | AR$0.000000001315263836466003 | AR$0.000000001281154475662215 | AR$0.000000001316760286631136 | AR$0.000000001316390768936219 | - | - |
| Nov-26 2023 | AR$0.000000001315147607046194 | AR$0.000000001301161996191263 | AR$0.0000000013265757539669 | AR$0.000000001324368528456451 | AR$3,200 | - |
| Nov-25 2023 | AR$0.000000001322838044495797 | AR$0.000000001306449892952065 | AR$0.000000001411685810199272 | AR$0.000000001411685810199272 | AR$234,429 | - |
| Nov-24 2023 | AR$0.000000001411685810199272 | AR$0.000000001411685810199272 | AR$0.000000001411685810199272 | AR$0.000000001411685810199272 | - | - |
| Nov-23 2023 | AR$0.000000001411685810199272 | AR$0.000000001411685810199272 | AR$0.000000001411685810199272 | AR$0.000000001411685810199272 | - | - |
Rabbit Halloween（RH31）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、400日間分析、29-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 895.75 ARS.