時価総額 €2.35T
-0.4%
ボリューム24h €110.27B
21.72%
BTC % 51.84%
0.17%
ETH % 14.57%
-0.2%
硬貨
27.200
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-07 2023 | €0.000000000001320759890827 | €0.000000000001320759890827 | €0.000000000001320759890827 | €0.000000000001320759890827 | - | - |
Dec-06 2023 | €0.000000000001320759890827 | €0.000000000001320759890827 | €0.000000000001320759890827 | €0.000000000001320759890827 | - | - |
Dec-05 2023 | €0.000000000001320759890827 | €0.000000000001320759890827 | €0.000000000001320759890827 | €0.000000000001320759890827 | - | - |
Dec-04 2023 | €0.000000000001320759890827 | €0.000000000001320759890827 | €0.000000000001320759890827 | €0.000000000001320759890827 | - | - |
Dec-03 2023 | €0.000000000001320759890827 | €0.000000000001320759890827 | €0.000000000001320759890827 | €0.000000000001320759890827 | - | - |
Dec-02 2023 | €0.000000000001320759890827 | €0.000000000001320759890827 | €0.000000000001320759890827 | €0.000000000001320759890827 | - | - |
Dec-01 2023 | €0.000000000001320759890827 | €0.000000000001320759890827 | €0.000000000001334867221304 | €0.000000000001322604879361 | - | - |
Nov-30 2023 | €0.000000000001322042781676 | €0.00000000000131682689336 | €0.000000000001331754664116 | €0.000000000001321958216842 | €2 | - |
Nov-29 2023 | €0.000000000001322172509562 | €0.000000000001318826045239 | €0.000000000001352368739784 | €0.000000000001352368739784 | €28 | - |
Nov-28 2023 | €0.000000000001352368739784 | €0.000000000001352368739784 | €0.000000000001352368739784 | €0.000000000001352368739784 | - | - |
Nov-27 2023 | €0.000000000001352368739784 | €0.000000000001317297119926 | €0.000000000001353907406299 | €0.000000000001353527464142 | - | - |
Nov-26 2023 | €0.000000000001352249231416 | €0.000000000001337869072544 | €0.000000000001363999777748 | €0.000000000001361730284207 | €3 | - |
Nov-25 2023 | €0.000000000001360156623769 | €0.000000000001343306146142 | €0.000000000001451510873468 | €0.000000000001451510873468 | €241 | - |
Nov-24 2023 | €0.000000000001451510873468 | €0.000000000001451510873468 | €0.000000000001451510873468 | €0.000000000001451510873468 | - | - |
Nov-23 2023 | €0.000000000001451510873468 | €0.000000000001451510873468 | €0.000000000001451510873468 | €0.000000000001451510873468 | - | - |
Rabbit Halloween(RH31)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、400日間分析、16-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92102 EUR.