時価総額 €2.35T -0.4%
ボリューム24h €110.27B 21.72%
BTC % 51.84% 0.17%
ETH % 14.57% -0.2%
硬貨 27.200 +6
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-07 2023 €0.000000000001320759890827 €0.000000000001320759890827 €0.000000000001320759890827 €0.000000000001320759890827 - -
Dec-06 2023 €0.000000000001320759890827 €0.000000000001320759890827 €0.000000000001320759890827 €0.000000000001320759890827 - -
Dec-05 2023 €0.000000000001320759890827 €0.000000000001320759890827 €0.000000000001320759890827 €0.000000000001320759890827 - -
Dec-04 2023 €0.000000000001320759890827 €0.000000000001320759890827 €0.000000000001320759890827 €0.000000000001320759890827 - -
Dec-03 2023 €0.000000000001320759890827 €0.000000000001320759890827 €0.000000000001320759890827 €0.000000000001320759890827 - -
Dec-02 2023 €0.000000000001320759890827 €0.000000000001320759890827 €0.000000000001320759890827 €0.000000000001320759890827 - -
Dec-01 2023 €0.000000000001320759890827 €0.000000000001320759890827 €0.000000000001334867221304 €0.000000000001322604879361 - -
Nov-30 2023 €0.000000000001322042781676 €0.00000000000131682689336 €0.000000000001331754664116 €0.000000000001321958216842 €2 -
Nov-29 2023 €0.000000000001322172509562 €0.000000000001318826045239 €0.000000000001352368739784 €0.000000000001352368739784 €28 -
Nov-28 2023 €0.000000000001352368739784 €0.000000000001352368739784 €0.000000000001352368739784 €0.000000000001352368739784 - -
Nov-27 2023 €0.000000000001352368739784 €0.000000000001317297119926 €0.000000000001353907406299 €0.000000000001353527464142 - -
Nov-26 2023 €0.000000000001352249231416 €0.000000000001337869072544 €0.000000000001363999777748 €0.000000000001361730284207 €3 -
Nov-25 2023 €0.000000000001360156623769 €0.000000000001343306146142 €0.000000000001451510873468 €0.000000000001451510873468 €241 -
Nov-24 2023 €0.000000000001451510873468 €0.000000000001451510873468 €0.000000000001451510873468 €0.000000000001451510873468 - -
Nov-23 2023 €0.000000000001451510873468 €0.000000000001451510873468 €0.000000000001451510873468 €0.000000000001451510873468 - -

Rabbit Halloween(RH31)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、400日間分析、16-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92102 EUR.