Cap Mercato €2.53T
1.31%
Volume 24o €106.08B
BTC % 49.75%
0.2%
ETH % 16.44%
-0.18%
Monete
27.320
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-07 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-06 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-05 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-04 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-03 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-02 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-01 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,335,983,209,839 | €1,323,710,616,215 | - | - |
Nov-30 2023 | €1,323,148,048,600 | €1,317,927,799,646 | €1,332,868,050,461 | €1,323,063,413,066 | €2 | - |
Nov-29 2023 | €1,323,277,884,942 | €1,319,928,622,875 | €1,353,499,360,107 | €1,353,499,360,107 | €28 | - |
Nov-28 2023 | €1,353,499,360,107 | €1,353,499,360,107 | €1,353,499,360,107 | €1,353,499,360,107 | - | - |
Nov-27 2023 | €1,353,499,360,107 | €1,318,398,419,336 | €1,355,039,312,993 | €1,354,659,053,193 | - | - |
Nov-26 2023 | €1,353,379,751,827 | €1,338,987,570,716 | €1,365,140,121,963 | €1,362,868,731,058 | €3 | - |
Nov-25 2023 | €1,361,293,754,993 | €1,344,429,189,868 | €1,452,724,379,551 | €1,452,724,379,551 | €241 | - |
Nov-24 2023 | €1,452,724,379,551 | €1,452,724,379,551 | €1,452,724,379,551 | €1,452,724,379,551 | - | - |
Nov-23 2023 | €1,452,724,379,551 | €1,452,724,379,551 | €1,452,724,379,551 | €1,452,724,379,551 | - | - |
Analisi storica e di mercato del prezzo di Rabbit Halloween (RH31), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 400 giorni, dal giorno 21-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92179 EUR.