Cap Mercato CHF2.51T
2.73%
Volume 24o CHF128.31B
BTC % 49.77%
-0.12%
ETH % 16.41%
-1.28%
Monete
27.320
+9
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Dec-07 2023 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | - | - |
Dec-06 2023 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | - | - |
Dec-05 2023 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | - | - |
Dec-04 2023 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | - | - |
Dec-03 2023 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | - | - |
Dec-02 2023 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | - | - |
Dec-01 2023 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,327,852,436,228 | CHF1,315,654,533,422 | - | - |
Nov-30 2023 | CHF1,315,095,389,586 | CHF1,309,906,910,988 | CHF1,324,756,235,663 | CHF1,315,011,269,143 | CHF2 | - |
Nov-29 2023 | CHF1,315,224,435,746 | CHF1,311,895,557,237 | CHF1,345,261,983,470 | CHF1,345,261,983,470 | CHF28 | - |
Nov-28 2023 | CHF1,345,261,983,470 | CHF1,345,261,983,470 | CHF1,345,261,983,470 | CHF1,345,261,983,470 | - | - |
Nov-27 2023 | CHF1,345,261,983,470 | CHF1,310,374,666,494 | CHF1,346,792,564,226 | CHF1,346,414,618,681 | - | - |
Nov-26 2023 | CHF1,345,143,103,124 | CHF1,330,838,512,610 | CHF1,356,831,899,826 | CHF1,354,574,332,571 | CHF3 | - |
Nov-25 2023 | CHF1,353,008,941,787 | CHF1,336,247,014,149 | CHF1,443,883,120,947 | CHF1,443,883,120,947 | CHF240 | - |
Nov-24 2023 | CHF1,443,883,120,947 | CHF1,443,883,120,947 | CHF1,443,883,120,947 | CHF1,443,883,120,947 | - | - |
Nov-23 2023 | CHF1,443,883,120,947 | CHF1,443,883,120,947 | CHF1,443,883,120,947 | CHF1,443,883,120,947 | - | - |
Analisi storica e di mercato del prezzo di Rabbit Halloween (RH31), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 400 giorni, dal giorno 21-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91618 CHF.