Cap Mercado CHF2.50T
2.37%
Volume 24h CHF126.11B
BTC % 49.78%
0%
ETH % 16.41%
-1.46%
Moedas
27.320
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-07 2023 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | - | - |
Dec-06 2023 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | - | - |
Dec-05 2023 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | - | - |
Dec-04 2023 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | - | - |
Dec-03 2023 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | - | - |
Dec-02 2023 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | - | - |
Dec-01 2023 | CHF1,313,819,240,383 | CHF1,313,819,240,383 | CHF1,327,852,436,228 | CHF1,315,654,533,422 | - | - |
Nov-30 2023 | CHF1,315,095,389,586 | CHF1,309,906,910,988 | CHF1,324,756,235,663 | CHF1,315,011,269,143 | CHF2 | - |
Nov-29 2023 | CHF1,315,224,435,746 | CHF1,311,895,557,237 | CHF1,345,261,983,470 | CHF1,345,261,983,470 | CHF28 | - |
Nov-28 2023 | CHF1,345,261,983,470 | CHF1,345,261,983,470 | CHF1,345,261,983,470 | CHF1,345,261,983,470 | - | - |
Nov-27 2023 | CHF1,345,261,983,470 | CHF1,310,374,666,494 | CHF1,346,792,564,226 | CHF1,346,414,618,681 | - | - |
Nov-26 2023 | CHF1,345,143,103,124 | CHF1,330,838,512,610 | CHF1,356,831,899,826 | CHF1,354,574,332,571 | CHF3 | - |
Nov-25 2023 | CHF1,353,008,941,787 | CHF1,336,247,014,149 | CHF1,443,883,120,947 | CHF1,443,883,120,947 | CHF240 | - |
Nov-24 2023 | CHF1,443,883,120,947 | CHF1,443,883,120,947 | CHF1,443,883,120,947 | CHF1,443,883,120,947 | - | - |
Nov-23 2023 | CHF1,443,883,120,947 | CHF1,443,883,120,947 | CHF1,443,883,120,947 | CHF1,443,883,120,947 | - | - |
Análise histórica e de mercado do preço de Rabbit Halloween (RH31), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 400 dias, a partir do dia 21-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91618 CHF.