Cap Mercado NZ$4.49T
3.93%
Volume 24h NZ$229.17B
BTC % 49.72%
-0.18%
ETH % 16.44%
-1.09%
Moedas
27.320
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-07 2023 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | - | - |
Dec-06 2023 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | - | - |
Dec-05 2023 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | - | - |
Dec-04 2023 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | - | - |
Dec-03 2023 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | - | - |
Dec-02 2023 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | - | - |
Dec-01 2023 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,367,040,669,217 | NZ$2,345,296,587,396 | - | - |
Nov-30 2023 | NZ$2,344,299,852,996 | NZ$2,335,050,828,393 | NZ$2,361,521,356,636 | NZ$2,344,149,899,203 | NZ$3 | - |
Nov-29 2023 | NZ$2,344,529,891,742 | NZ$2,338,595,805,546 | NZ$2,398,075,071,256 | NZ$2,398,075,071,256 | NZ$49 | - |
Nov-28 2023 | NZ$2,398,075,071,256 | NZ$2,398,075,071,256 | NZ$2,398,075,071,256 | NZ$2,398,075,071,256 | - | - |
Nov-27 2023 | NZ$2,398,075,071,256 | NZ$2,335,884,653,203 | NZ$2,400,803,497,095 | NZ$2,400,129,768,260 | - | - |
Nov-26 2023 | NZ$2,397,863,154,174 | NZ$2,372,363,673,524 | NZ$2,418,699,699,270 | NZ$2,414,675,341,322 | NZ$6 | - |
Nov-25 2023 | NZ$2,411,884,862,841 | NZ$2,382,004,912,833 | NZ$2,573,877,921,696 | NZ$2,573,877,921,696 | NZ$427 | - |
Nov-24 2023 | NZ$2,573,877,921,696 | NZ$2,573,877,921,696 | NZ$2,573,877,921,696 | NZ$2,573,877,921,696 | - | - |
Nov-23 2023 | NZ$2,573,877,921,696 | NZ$2,573,877,921,696 | NZ$2,573,877,921,696 | NZ$2,573,877,921,696 | - | - |
Análise histórica e de mercado do preço de Rabbit Halloween (RH31), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 400 dias, a partir do dia 21-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63319 NZD.