Market Cap NZ$4.47T 2.6%
Volume 24h NZ$230.33B
BTC % 49.79% -0.08%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 26 Seconds ago
Rabbit Halloween RH31

Rabbit Halloween (RH31) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-07 2023 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 - -
Dec-06 2023 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 - -
Dec-05 2023 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 - -
Dec-04 2023 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 - -
Dec-03 2023 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 - -
Dec-02 2023 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 - -
Dec-01 2023 NZ$0.000000000002342397823795 NZ$0.000000000002342397823795 NZ$0.000000000002367417496515 NZ$0.000000000002345669953087 - -
Nov-30 2023 NZ$0.000000000002344673060009 NZ$0.000000000002335422562983 NZ$0.000000000002361897305271 NZ$0.000000000002344523082344 NZ$3 -
Nov-29 2023 NZ$0.000000000002344903135377 NZ$0.000000000002338968104488 NZ$0.000000000002398456839157 NZ$0.000000000002398456839157 NZ$49 -
Nov-28 2023 NZ$0.000000000002398456839157 NZ$0.000000000002398456839157 NZ$0.000000000002398456839157 NZ$0.000000000002398456839157 - -
Nov-27 2023 NZ$0.000000000002398456839157 NZ$0.000000000002336256520536 NZ$0.000000000002401185699355 NZ$0.000000000002400511863264 - -
Nov-26 2023 NZ$0.000000000002398244888338 NZ$0.000000000002372741348231 NZ$0.000000000002419084750563 NZ$0.000000000002415059751947 NZ$6 -
Nov-25 2023 NZ$0.000000000002412268829228 NZ$0.000000000002382384122403 NZ$0.000000000002574287676996 NZ$0.000000000002574287676996 NZ$427 -
Nov-24 2023 NZ$0.000000000002574287676996 NZ$0.000000000002574287676996 NZ$0.000000000002574287676996 NZ$0.000000000002574287676996 - -
Nov-23 2023 NZ$0.000000000002574287676996 NZ$0.000000000002574287676996 NZ$0.000000000002574287676996 NZ$0.000000000002574287676996 - -

Historical and market price analysis of Rabbit Halloween (RH31), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 400 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.