Cap Mercato NZ$4.44T
0.31%
Volume 24o NZ$284.52B
-57.3%
BTC % 49.68%
0.48%
ETH % 16.42%
-3.71%
Monete
27.318
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Dec-07 2023 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | - | - |
Dec-06 2023 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | - | - |
Dec-05 2023 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | - | - |
Dec-04 2023 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | - | - |
Dec-03 2023 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | - | - |
Dec-02 2023 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | - | - |
Dec-01 2023 | NZ$2,342,024,978,936 | NZ$2,342,024,978,936 | NZ$2,367,040,669,217 | NZ$2,345,296,587,396 | - | - |
Nov-30 2023 | NZ$2,344,299,852,996 | NZ$2,335,050,828,393 | NZ$2,361,521,356,636 | NZ$2,344,149,899,203 | NZ$3 | - |
Nov-29 2023 | NZ$2,344,529,891,742 | NZ$2,338,595,805,546 | NZ$2,398,075,071,256 | NZ$2,398,075,071,256 | NZ$49 | - |
Nov-28 2023 | NZ$2,398,075,071,256 | NZ$2,398,075,071,256 | NZ$2,398,075,071,256 | NZ$2,398,075,071,256 | - | - |
Nov-27 2023 | NZ$2,398,075,071,256 | NZ$2,335,884,653,203 | NZ$2,400,803,497,095 | NZ$2,400,129,768,260 | - | - |
Nov-26 2023 | NZ$2,397,863,154,174 | NZ$2,372,363,673,524 | NZ$2,418,699,699,270 | NZ$2,414,675,341,322 | NZ$6 | - |
Nov-25 2023 | NZ$2,411,884,862,841 | NZ$2,382,004,912,833 | NZ$2,573,877,921,696 | NZ$2,573,877,921,696 | NZ$427 | - |
Nov-24 2023 | NZ$2,573,877,921,696 | NZ$2,573,877,921,696 | NZ$2,573,877,921,696 | NZ$2,573,877,921,696 | - | - |
Nov-23 2023 | NZ$2,573,877,921,696 | NZ$2,573,877,921,696 | NZ$2,573,877,921,696 | NZ$2,573,877,921,696 | - | - |
Analisi storica e di mercato del prezzo di Rabbit Halloween (RH31), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 400 giorni, dal giorno 21-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63319 NZD.