Cap Mercato zł10.66T
-0.7%
Volume 24o zł1.13T
30.79%
BTC % 49.47%
-1.45%
ETH % 16.9%
2.13%
Monete
27.299
+45
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-07 2023 | zł5,660,645,363,891 | zł5,660,645,363,891 | zł5,660,645,363,891 | zł5,660,645,363,891 | - | - |
Dec-06 2023 | zł5,660,645,363,891 | zł5,660,645,363,891 | zł5,660,645,363,891 | zł5,660,645,363,891 | - | - |
Dec-05 2023 | zł5,660,645,363,891 | zł5,660,645,363,891 | zł5,660,645,363,891 | zł5,660,645,363,891 | - | - |
Dec-04 2023 | zł5,660,645,363,891 | zł5,660,645,363,891 | zł5,660,645,363,891 | zł5,660,645,363,891 | - | - |
Dec-03 2023 | zł5,660,645,363,891 | zł5,660,645,363,891 | zł5,660,645,363,891 | zł5,660,645,363,891 | - | - |
Dec-02 2023 | zł5,660,645,363,891 | zł5,660,645,363,891 | zł5,660,645,363,891 | zł5,660,645,363,891 | - | - |
Dec-01 2023 | zł5,660,645,363,891 | zł5,660,645,363,891 | zł5,721,107,977,437 | zł5,668,552,801,014 | - | - |
Nov-30 2023 | zł5,666,143,706,315 | zł5,643,788,928,416 | zł5,707,767,867,293 | zł5,665,781,269,855 | zł8 | - |
Nov-29 2023 | zł5,666,699,707,115 | zł5,652,357,094,283 | zł5,796,117,742,747 | zł5,796,117,742,747 | zł119 | - |
Nov-28 2023 | zł5,796,117,742,747 | zł5,796,117,742,747 | zł5,796,117,742,747 | zł5,796,117,742,747 | - | - |
Nov-27 2023 | zł5,796,117,742,747 | zł5,645,804,272,653 | zł5,802,712,314,203 | zł5,801,083,919,954 | - | - |
Nov-26 2023 | zł5,795,605,541,785 | zł5,733,973,612,911 | zł5,845,967,213,183 | zł5,836,240,389,873 | zł14 | - |
Nov-25 2023 | zł5,829,495,837,948 | zł5,757,276,368,896 | zł6,221,031,054,625 | zł6,221,031,054,625 | zł1,033 | - |
Nov-24 2023 | zł6,221,031,054,625 | zł6,221,031,054,625 | zł6,221,031,054,625 | zł6,221,031,054,625 | - | - |
Nov-23 2023 | zł6,221,031,054,625 | zł6,221,031,054,625 | zł6,221,031,054,625 | zł6,221,031,054,625 | - | - |
Analisi storica e di mercato del prezzo di Rabbit Halloween (RH31), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 400 giorni, dal giorno 20-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9474 PLN.