Cap Marché zł10.57T
-1.75%
Volume 24h zł985.71B
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
Monnaies
27.318
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-07 2023 | zł5,624,163,928,501 | zł5,624,163,928,501 | zł5,624,163,928,501 | zł5,624,163,928,501 | - | - |
Dec-06 2023 | zł5,624,163,928,501 | zł5,624,163,928,501 | zł5,624,163,928,501 | zł5,624,163,928,501 | - | - |
Dec-05 2023 | zł5,624,163,928,501 | zł5,624,163,928,501 | zł5,624,163,928,501 | zł5,624,163,928,501 | - | - |
Dec-04 2023 | zł5,624,163,928,501 | zł5,624,163,928,501 | zł5,624,163,928,501 | zł5,624,163,928,501 | - | - |
Dec-03 2023 | zł5,624,163,928,501 | zł5,624,163,928,501 | zł5,624,163,928,501 | zł5,624,163,928,501 | - | - |
Dec-02 2023 | zł5,624,163,928,501 | zł5,624,163,928,501 | zł5,624,163,928,501 | zł5,624,163,928,501 | - | - |
Dec-01 2023 | zł5,624,163,928,501 | zł5,624,163,928,501 | zł5,684,236,875,712 | zł5,632,020,404,182 | - | - |
Nov-30 2023 | zł5,629,626,835,492 | zł5,607,416,128,512 | zł5,670,982,739,223 | zł5,629,266,734,844 | zł8 | - |
Nov-29 2023 | zł5,630,179,253,006 | zł5,615,929,074,706 | zł5,758,763,221,955 | zł5,758,763,221,955 | zł118 | - |
Nov-28 2023 | zł5,758,763,221,955 | zł5,758,763,221,955 | zł5,758,763,221,955 | zł5,758,763,221,955 | - | - |
Nov-27 2023 | zł5,758,763,221,955 | zł5,609,418,484,363 | zł5,765,315,293,057 | zł5,763,697,393,398 | - | - |
Nov-26 2023 | zł5,758,254,321,999 | zł5,697,019,595,403 | zł5,808,291,425,094 | zł5,798,627,288,713 | zł14 | - |
Nov-25 2023 | zł5,791,926,203,729 | zł5,720,172,170,987 | zł6,180,938,074,428 | zł6,180,938,074,428 | zł1,026 | - |
Nov-24 2023 | zł6,180,938,074,428 | zł6,180,938,074,428 | zł6,180,938,074,428 | zł6,180,938,074,428 | - | - |
Nov-23 2023 | zł6,180,938,074,428 | zł6,180,938,074,428 | zł6,180,938,074,428 | zł6,180,938,074,428 | - | - |
Analyse historique et de marché du prix de Rabbit Halloween (RH31), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 400 jours, à partir du jour 20-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92196 PLN.