Cap Mercado zł10.64T
-1.04%
Volume 24h zł1.12T
28.57%
BTC % 49.42%
-1.33%
ETH % 16.95%
2.24%
Moedas
27.295
+41
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-07 2023 | zł5,657,418,821,846 | zł5,657,418,821,846 | zł5,657,418,821,846 | zł5,657,418,821,846 | - | - |
Dec-06 2023 | zł5,657,418,821,846 | zł5,657,418,821,846 | zł5,657,418,821,846 | zł5,657,418,821,846 | - | - |
Dec-05 2023 | zł5,657,418,821,846 | zł5,657,418,821,846 | zł5,657,418,821,846 | zł5,657,418,821,846 | - | - |
Dec-04 2023 | zł5,657,418,821,846 | zł5,657,418,821,846 | zł5,657,418,821,846 | zł5,657,418,821,846 | - | - |
Dec-03 2023 | zł5,657,418,821,846 | zł5,657,418,821,846 | zł5,657,418,821,846 | zł5,657,418,821,846 | - | - |
Dec-02 2023 | zł5,657,418,821,846 | zł5,657,418,821,846 | zł5,657,418,821,846 | zł5,657,418,821,846 | - | - |
Dec-01 2023 | zł5,657,418,821,846 | zł5,657,418,821,846 | zł5,717,846,971,978 | zł5,665,321,751,766 | - | - |
Nov-30 2023 | zł5,662,914,030,240 | zł5,640,571,994,462 | zł5,704,514,465,636 | zł5,662,551,800,367 | zł8 | - |
Nov-29 2023 | zł5,663,469,714,122 | zł5,649,135,276,513 | zł5,792,813,982,064 | zł5,792,813,982,064 | zł119 | - |
Nov-28 2023 | zł5,792,813,982,064 | zł5,792,813,982,064 | zł5,792,813,982,064 | zł5,792,813,982,064 | - | - |
Nov-27 2023 | zł5,792,813,982,064 | zł5,642,586,189,962 | zł5,799,404,794,644 | zł5,797,777,328,572 | - | - |
Nov-26 2023 | zł5,792,302,073,054 | zł5,730,705,274,098 | zł5,842,635,038,529 | zł5,832,913,759,464 | zł14 | - |
Nov-25 2023 | zł5,826,173,051,903 | zł5,753,994,747,619 | zł6,217,485,095,291 | zł6,217,485,095,291 | zł1,032 | - |
Nov-24 2023 | zł6,217,485,095,291 | zł6,217,485,095,291 | zł6,217,485,095,291 | zł6,217,485,095,291 | - | - |
Nov-23 2023 | zł6,217,485,095,291 | zł6,217,485,095,291 | zł6,217,485,095,291 | zł6,217,485,095,291 | - | - |
Análise histórica e de mercado do preço de Rabbit Halloween (RH31), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 400 dias, a partir do dia 20-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94515 PLN.