Cap Mercado ₽246.78T
-0.47%
Volume 24h ₽17.07T
-28.39%
BTC % 50.14%
-0.08%
ETH % 16.59%
0%
Moedas
27.254
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Dec-07 2023 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | - | - |
Dec-06 2023 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | - | - |
Dec-05 2023 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | - | - |
Dec-04 2023 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | - | - |
Dec-03 2023 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | - | - |
Dec-02 2023 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | - | - |
Dec-01 2023 | ₽129,658,104,515,256 | ₽129,658,104,515,256 | ₽131,043,011,599,594 | ₽129,839,225,790,852 | - | - |
Nov-30 2023 | ₽129,784,045,041,630 | ₽129,272,004,815,995 | ₽130,737,453,967,192 | ₽129,775,743,369,048 | ₽181 | - |
Nov-29 2023 | ₽129,796,780,340,365 | ₽129,468,260,202,808 | ₽132,761,123,822,679 | ₽132,761,123,822,679 | ₽2,730 | - |
Nov-28 2023 | ₽132,761,123,822,679 | ₽132,761,123,822,679 | ₽132,761,123,822,679 | ₽132,761,123,822,679 | - | - |
Nov-27 2023 | ₽132,761,123,822,679 | ₽129,318,166,639,767 | ₽132,912,173,673,028 | ₽132,874,875,008,616 | - | - |
Nov-26 2023 | ₽132,749,391,767,127 | ₽131,337,701,303,990 | ₽133,902,934,947,087 | ₽133,680,140,302,261 | ₽323 | - |
Nov-25 2023 | ₽133,525,655,122,197 | ₽131,871,455,138,893 | ₽142,493,839,981,305 | ₽142,493,839,981,305 | ₽23,663 | - |
Nov-24 2023 | ₽142,493,839,981,305 | ₽142,493,839,981,305 | ₽142,493,839,981,305 | ₽142,493,839,981,305 | - | - |
Nov-23 2023 | ₽142,493,839,981,305 | ₽142,493,839,981,305 | ₽142,493,839,981,305 | ₽142,493,839,981,305 | - | - |
Análise histórica e de mercado do preço de Rabbit Halloween (RH31), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 400 dias, a partir do dia 19-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 90.41591 RUB.