Cap Mercado HK$21.26T
1.69%
Volume 24h HK$1.43T
-26.35%
BTC % 49.79%
0.72%
ETH % 16.49%
-3.09%
Moedas
27.318
+24
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-07 2023 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | - | - |
Dec-06 2023 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | - | - |
Dec-05 2023 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | - | - |
Dec-04 2023 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | - | - |
Dec-03 2023 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | - | - |
Dec-02 2023 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | - | - |
Dec-01 2023 | HK$11,201,191,662,771 | HK$11,201,191,662,771 | HK$11,320,834,085,007 | HK$11,216,838,768,902 | - | - |
Nov-30 2023 | HK$11,212,071,692,055 | HK$11,167,836,426,332 | HK$11,294,436,895,126 | HK$11,211,354,508,767 | HK$16 | - |
Nov-29 2023 | HK$11,213,171,897,264 | HK$11,184,790,971,601 | HK$11,469,262,171,172 | HK$11,469,262,171,172 | HK$236 | - |
Nov-28 2023 | HK$11,469,262,171,172 | HK$11,469,262,171,172 | HK$11,469,262,171,172 | HK$11,469,262,171,172 | - | - |
Nov-27 2023 | HK$11,469,262,171,172 | HK$11,171,824,356,261 | HK$11,482,311,400,379 | HK$11,479,089,160,702 | - | - |
Nov-26 2023 | HK$11,468,248,636,358 | HK$11,346,292,392,240 | HK$11,567,903,480,907 | HK$11,548,656,203,404 | HK$28 | - |
Nov-25 2023 | HK$11,535,310,195,321 | HK$11,392,403,501,360 | HK$12,310,073,622,949 | HK$12,310,073,622,949 | HK$2,044 | - |
Nov-24 2023 | HK$12,310,073,622,949 | HK$12,310,073,622,949 | HK$12,310,073,622,949 | HK$12,310,073,622,949 | - | - |
Nov-23 2023 | HK$12,310,073,622,949 | HK$12,310,073,622,949 | HK$12,310,073,622,949 | HK$12,310,073,622,949 | - | - |
Análise histórica e de mercado do preço de Rabbit Halloween (RH31), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 400 dias, a partir do dia 20-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81105 HKD.