Cap Mercado Tk319.35T
1.11%
Volume 24h Tk19.99T
-64.61%
BTC % 49.75%
0.38%
ETH % 16.44%
-2.25%
Moedas
27.318
+23
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-07 2023 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | - | - |
Dec-06 2023 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | - | - |
Dec-05 2023 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | - | - |
Dec-04 2023 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | - | - |
Dec-03 2023 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | - | - |
Dec-02 2023 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | - | - |
Dec-01 2023 | Tk168,081,358,948,832 | Tk168,081,358,948,832 | Tk169,876,673,369,196 | Tk168,316,154,222,529 | - | - |
Nov-30 2023 | Tk168,244,621,051,874 | Tk167,580,841,357,708 | Tk169,480,565,911,947 | Tk168,233,859,237,838 | Tk234 | - |
Nov-29 2023 | Tk168,261,130,365,550 | Tk167,835,255,628,533 | Tk172,103,935,894,453 | Tk172,103,935,894,453 | Tk3,539 | - |
Nov-28 2023 | Tk172,103,935,894,453 | Tk172,103,935,894,453 | Tk172,103,935,894,453 | Tk172,103,935,894,453 | - | - |
Nov-27 2023 | Tk172,103,935,894,453 | Tk167,640,682,908,688 | Tk172,299,748,290,528 | Tk172,251,396,432,966 | - | - |
Nov-26 2023 | Tk172,088,727,127,922 | Tk170,258,692,265,495 | Tk173,584,114,601,144 | Tk173,295,296,352,499 | Tk419 | - |
Nov-25 2023 | Tk173,095,030,591,251 | Tk170,950,620,242,153 | Tk184,720,873,064,105 | Tk184,720,873,064,105 | Tk30,675 | - |
Nov-24 2023 | Tk184,720,873,064,105 | Tk184,720,873,064,105 | Tk184,720,873,064,105 | Tk184,720,873,064,105 | - | - |
Nov-23 2023 | Tk184,720,873,064,105 | Tk184,720,873,064,105 | Tk184,720,873,064,105 | Tk184,720,873,064,105 | - | - |
Análise histórica e de mercado do preço de Rabbit Halloween (RH31), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 400 dias, a partir do dia 21-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.21002 BDT.