Cap Mercado Bs.100.35T
0.32%
Volume 24h Bs.7.06T
-24.6%
BTC % 49.96%
-0.46%
ETH % 16.68%
1.19%
Moedas
27.263
+30
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-07 2023 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | - | - |
Dec-06 2023 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | - | - |
Dec-05 2023 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | - | - |
Dec-04 2023 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | - | - |
Dec-03 2023 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | - | - |
Dec-02 2023 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | - | - |
Dec-01 2023 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,901,827,733,789 | Bs.52,415,861,571,190 | - | - |
Nov-30 2023 | Bs.52,393,585,202,126 | Bs.52,186,875,485,380 | Bs.52,778,474,667,992 | Bs.52,390,233,831,859 | Bs.73 | - |
Nov-29 2023 | Bs.52,398,726,419,286 | Bs.52,266,103,431,520 | Bs.53,595,426,543,397 | Bs.53,595,426,543,397 | Bs.1,102 | - |
Nov-28 2023 | Bs.53,595,426,543,397 | Bs.53,595,426,543,397 | Bs.53,595,426,543,397 | Bs.53,595,426,543,397 | - | - |
Nov-27 2023 | Bs.53,595,426,543,397 | Bs.52,205,510,930,486 | Bs.53,656,405,095,895 | Bs.53,641,347,692,259 | - | - |
Nov-26 2023 | Bs.53,590,690,333,703 | Bs.53,020,793,436,626 | Bs.54,056,373,637,566 | Bs.53,966,431,840,772 | Bs.130 | - |
Nov-25 2023 | Bs.53,904,066,451,855 | Bs.53,236,268,898,321 | Bs.57,524,506,525,004 | Bs.57,524,506,525,004 | Bs.9,553 | - |
Nov-24 2023 | Bs.57,524,506,525,004 | Bs.57,524,506,525,004 | Bs.57,524,506,525,004 | Bs.57,524,506,525,004 | - | - |
Nov-23 2023 | Bs.57,524,506,525,004 | Bs.57,524,506,525,004 | Bs.57,524,506,525,004 | Bs.57,524,506,525,004 | - | - |
Análise histórica e de mercado do preço de Rabbit Halloween (RH31), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 400 dias, a partir do dia 19-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.