Cap Mercado Bs.100.53T 4.02%
Volumen 24h Bs.5.13T
BTC % 49.73% -0.16%
ETH % 16.43% -1.15%
Monedas 27.320 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Dec-07 2023 Bs.52,342,743,238,487 Bs.52,342,743,238,487 Bs.52,342,743,238,487 Bs.52,342,743,238,487 - -
Dec-06 2023 Bs.52,342,743,238,487 Bs.52,342,743,238,487 Bs.52,342,743,238,487 Bs.52,342,743,238,487 - -
Dec-05 2023 Bs.52,342,743,238,487 Bs.52,342,743,238,487 Bs.52,342,743,238,487 Bs.52,342,743,238,487 - -
Dec-04 2023 Bs.52,342,743,238,487 Bs.52,342,743,238,487 Bs.52,342,743,238,487 Bs.52,342,743,238,487 - -
Dec-03 2023 Bs.52,342,743,238,487 Bs.52,342,743,238,487 Bs.52,342,743,238,487 Bs.52,342,743,238,487 - -
Dec-02 2023 Bs.52,342,743,238,487 Bs.52,342,743,238,487 Bs.52,342,743,238,487 Bs.52,342,743,238,487 - -
Dec-01 2023 Bs.52,342,743,238,487 Bs.52,342,743,238,487 Bs.52,901,827,733,789 Bs.52,415,861,571,190 - -
Nov-30 2023 Bs.52,393,585,202,126 Bs.52,186,875,485,380 Bs.52,778,474,667,992 Bs.52,390,233,831,859 Bs.73 -
Nov-29 2023 Bs.52,398,726,419,286 Bs.52,266,103,431,520 Bs.53,595,426,543,397 Bs.53,595,426,543,397 Bs.1,102 -
Nov-28 2023 Bs.53,595,426,543,397 Bs.53,595,426,543,397 Bs.53,595,426,543,397 Bs.53,595,426,543,397 - -
Nov-27 2023 Bs.53,595,426,543,397 Bs.52,205,510,930,486 Bs.53,656,405,095,895 Bs.53,641,347,692,259 - -
Nov-26 2023 Bs.53,590,690,333,703 Bs.53,020,793,436,626 Bs.54,056,373,637,566 Bs.53,966,431,840,772 Bs.130 -
Nov-25 2023 Bs.53,904,066,451,855 Bs.53,236,268,898,321 Bs.57,524,506,525,004 Bs.57,524,506,525,004 Bs.9,553 -
Nov-24 2023 Bs.57,524,506,525,004 Bs.57,524,506,525,004 Bs.57,524,506,525,004 Bs.57,524,506,525,004 - -
Nov-23 2023 Bs.57,524,506,525,004 Bs.57,524,506,525,004 Bs.57,524,506,525,004 Bs.57,524,506,525,004 - -

Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 400 días, desde el día 21-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.