Cap Mercado Bs.100.53T
4.02%
Volumen 24h Bs.5.13T
BTC % 49.73%
-0.16%
ETH % 16.43%
-1.15%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-07 2023 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | - | - |
Dec-06 2023 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | - | - |
Dec-05 2023 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | - | - |
Dec-04 2023 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | - | - |
Dec-03 2023 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | - | - |
Dec-02 2023 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | - | - |
Dec-01 2023 | Bs.52,342,743,238,487 | Bs.52,342,743,238,487 | Bs.52,901,827,733,789 | Bs.52,415,861,571,190 | - | - |
Nov-30 2023 | Bs.52,393,585,202,126 | Bs.52,186,875,485,380 | Bs.52,778,474,667,992 | Bs.52,390,233,831,859 | Bs.73 | - |
Nov-29 2023 | Bs.52,398,726,419,286 | Bs.52,266,103,431,520 | Bs.53,595,426,543,397 | Bs.53,595,426,543,397 | Bs.1,102 | - |
Nov-28 2023 | Bs.53,595,426,543,397 | Bs.53,595,426,543,397 | Bs.53,595,426,543,397 | Bs.53,595,426,543,397 | - | - |
Nov-27 2023 | Bs.53,595,426,543,397 | Bs.52,205,510,930,486 | Bs.53,656,405,095,895 | Bs.53,641,347,692,259 | - | - |
Nov-26 2023 | Bs.53,590,690,333,703 | Bs.53,020,793,436,626 | Bs.54,056,373,637,566 | Bs.53,966,431,840,772 | Bs.130 | - |
Nov-25 2023 | Bs.53,904,066,451,855 | Bs.53,236,268,898,321 | Bs.57,524,506,525,004 | Bs.57,524,506,525,004 | Bs.9,553 | - |
Nov-24 2023 | Bs.57,524,506,525,004 | Bs.57,524,506,525,004 | Bs.57,524,506,525,004 | Bs.57,524,506,525,004 | - | - |
Nov-23 2023 | Bs.57,524,506,525,004 | Bs.57,524,506,525,004 | Bs.57,524,506,525,004 | Bs.57,524,506,525,004 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 400 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.