Cap Mercado R$14.09T
1.94%
Volumen 24h R$996.41B
-18.11%
BTC % 49.79%
0.36%
ETH % 16.48%
-2.97%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-07 2023 | R$7,407,853,731,770 | R$7,407,853,731,770 | R$7,407,853,731,770 | R$7,407,853,731,770 | - | - |
Dec-06 2023 | R$7,407,853,731,770 | R$7,407,853,731,770 | R$7,407,853,731,770 | R$7,407,853,731,770 | - | - |
Dec-05 2023 | R$7,407,853,731,770 | R$7,407,853,731,770 | R$7,407,853,731,770 | R$7,407,853,731,770 | - | - |
Dec-04 2023 | R$7,407,853,731,770 | R$7,407,853,731,770 | R$7,407,853,731,770 | R$7,407,853,731,770 | - | - |
Dec-03 2023 | R$7,407,853,731,770 | R$7,407,853,731,770 | R$7,407,853,731,770 | R$7,407,853,731,770 | - | - |
Dec-02 2023 | R$7,407,853,731,770 | R$7,407,853,731,770 | R$7,407,853,731,770 | R$7,407,853,731,770 | - | - |
Dec-01 2023 | R$7,407,853,731,770 | R$7,407,853,731,770 | R$7,486,978,666,931 | R$7,418,201,869,453 | - | - |
Nov-30 2023 | R$7,415,049,186,321 | R$7,385,794,408,068 | R$7,469,521,013,544 | R$7,414,574,880,635 | R$10 | - |
Nov-29 2023 | R$7,415,776,801,696 | R$7,397,007,214,279 | R$7,585,140,861,195 | R$7,585,140,861,195 | R$156 | - |
Nov-28 2023 | R$7,585,140,861,195 | R$7,585,140,861,195 | R$7,585,140,861,195 | R$7,585,140,861,195 | - | - |
Nov-27 2023 | R$7,585,140,861,195 | R$7,388,431,806,168 | R$7,593,770,905,586 | R$7,591,639,893,017 | - | - |
Nov-26 2023 | R$7,584,470,564,866 | R$7,503,815,394,836 | R$7,650,376,812,550 | R$7,637,647,719,006 | R$18 | - |
Nov-25 2023 | R$7,628,821,401,346 | R$7,534,310,753,013 | R$8,141,207,433,242 | R$8,141,207,433,242 | R$1,352 | - |
Nov-24 2023 | R$8,141,207,433,242 | R$8,141,207,433,242 | R$8,141,207,433,242 | R$8,141,207,433,242 | - | - |
Nov-23 2023 | R$8,141,207,433,242 | R$8,141,207,433,242 | R$8,141,207,433,242 | R$8,141,207,433,242 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 400 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1658 BRL.