Cap Mercado ₺86.82T
-0.89%
Volumen 24h ₺9.05T
28.25%
BTC % 49.56%
-1.27%
ETH % 16.81%
1.72%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-07 2023 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | - | - |
Dec-06 2023 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | - | - |
Dec-05 2023 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | - | - |
Dec-04 2023 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | - | - |
Dec-03 2023 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | - | - |
Dec-02 2023 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | - | - |
Dec-01 2023 | ₺46,213,847,752,827 | ₺46,213,847,752,827 | ₺46,707,468,150,770 | ₺46,278,404,543,059 | - | - |
Nov-30 2023 | ₺46,258,736,549,663 | ₺46,076,230,804,115 | ₺46,598,558,692,651 | ₺46,255,777,596,698 | ₺64 | - |
Nov-29 2023 | ₺46,263,275,773,486 | ₺46,146,181,823,381 | ₺47,319,852,366,911 | ₺47,319,852,366,911 | ₺973 | - |
Nov-28 2023 | ₺47,319,852,366,911 | ₺47,319,852,366,911 | ₺47,319,852,366,911 | ₺47,319,852,366,911 | - | - |
Nov-27 2023 | ₺47,319,852,366,911 | ₺46,092,684,195,161 | ₺47,373,690,843,212 | ₺47,360,396,535,039 | - | - |
Nov-26 2023 | ₺47,315,670,727,582 | ₺46,812,503,969,273 | ₺47,726,826,428,912 | ₺47,647,416,060,893 | ₺115 | - |
Nov-25 2023 | ₺47,592,353,135,068 | ₺47,002,749,064,679 | ₺50,788,870,092,088 | ₺50,788,870,092,088 | ₺8,434 | - |
Nov-24 2023 | ₺50,788,870,092,088 | ₺50,788,870,092,088 | ₺50,788,870,092,088 | ₺50,788,870,092,088 | - | - |
Nov-23 2023 | ₺50,788,870,092,088 | ₺50,788,870,092,088 | ₺50,788,870,092,088 | ₺50,788,870,092,088 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 400 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.22681 TRY.