Cap Mercado €2.52T
0.4%
Volumen 24h €98.29B
BTC % 49.74%
-0.2%
ETH % 16.42%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-07 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-06 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-05 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-04 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-03 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-02 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-01 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,335,983,209,839 | €1,323,710,616,215 | - | - |
Nov-30 2023 | €1,323,148,048,600 | €1,317,927,799,646 | €1,332,868,050,461 | €1,323,063,413,066 | €2 | - |
Nov-29 2023 | €1,323,277,884,942 | €1,319,928,622,875 | €1,353,499,360,107 | €1,353,499,360,107 | €28 | - |
Nov-28 2023 | €1,353,499,360,107 | €1,353,499,360,107 | €1,353,499,360,107 | €1,353,499,360,107 | - | - |
Nov-27 2023 | €1,353,499,360,107 | €1,318,398,419,336 | €1,355,039,312,993 | €1,354,659,053,193 | - | - |
Nov-26 2023 | €1,353,379,751,827 | €1,338,987,570,716 | €1,365,140,121,963 | €1,362,868,731,058 | €3 | - |
Nov-25 2023 | €1,361,293,754,993 | €1,344,429,189,868 | €1,452,724,379,551 | €1,452,724,379,551 | €241 | - |
Nov-24 2023 | €1,452,724,379,551 | €1,452,724,379,551 | €1,452,724,379,551 | €1,452,724,379,551 | - | - |
Nov-23 2023 | €1,452,724,379,551 | €1,452,724,379,551 | €1,452,724,379,551 | €1,452,724,379,551 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 400 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.