Cap Mercado £2.14T
1.91%
Volumen 24h £141.66B
-37.1%
BTC % 49.74%
-0.18%
ETH % 16.47%
-1.94%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-07 2023 | £1,125,432,205,511 | £1,125,432,205,511 | £1,125,432,205,511 | £1,125,432,205,511 | - | - |
Dec-06 2023 | £1,125,432,205,511 | £1,125,432,205,511 | £1,125,432,205,511 | £1,125,432,205,511 | - | - |
Dec-05 2023 | £1,125,432,205,511 | £1,125,432,205,511 | £1,125,432,205,511 | £1,125,432,205,511 | - | - |
Dec-04 2023 | £1,125,432,205,511 | £1,125,432,205,511 | £1,125,432,205,511 | £1,125,432,205,511 | - | - |
Dec-03 2023 | £1,125,432,205,511 | £1,125,432,205,511 | £1,125,432,205,511 | £1,125,432,205,511 | - | - |
Dec-02 2023 | £1,125,432,205,511 | £1,125,432,205,511 | £1,125,432,205,511 | £1,125,432,205,511 | - | - |
Dec-01 2023 | £1,125,432,205,511 | £1,125,432,205,511 | £1,137,453,197,490 | £1,127,004,337,985 | - | - |
Nov-30 2023 | £1,126,525,369,142 | £1,122,080,860,543 | £1,134,800,957,574 | £1,126,453,310,633 | £2 | - |
Nov-29 2023 | £1,126,635,911,521 | £1,123,784,357,086 | £1,152,366,409,709 | £1,152,366,409,709 | £24 | - |
Nov-28 2023 | £1,152,366,409,709 | £1,152,366,409,709 | £1,152,366,409,709 | £1,152,366,409,709 | - | - |
Nov-27 2023 | £1,152,366,409,709 | £1,122,481,545,123 | £1,153,677,522,245 | £1,153,353,769,878 | - | - |
Nov-26 2023 | £1,152,264,575,479 | £1,140,011,103,802 | £1,162,277,329,021 | £1,160,343,471,747 | £3 | - |
Nov-25 2023 | £1,159,002,540,553 | £1,144,644,086,505 | £1,236,846,375,330 | £1,236,846,375,330 | £205 | - |
Nov-24 2023 | £1,236,846,375,330 | £1,236,846,375,330 | £1,236,846,375,330 | £1,236,846,375,330 | - | - |
Nov-23 2023 | £1,236,846,375,330 | £1,236,846,375,330 | £1,236,846,375,330 | £1,236,846,375,330 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 400 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.