Cap Mercado HK$21.31T
1.08%
Volumen 24h HK$1.73T
-1.16%
BTC % 49.8%
0.46%
ETH % 16.47%
-2.91%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-07 2023 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | - | - |
Dec-06 2023 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | - | - |
Dec-05 2023 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | - | - |
Dec-04 2023 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | - | - |
Dec-03 2023 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | - | - |
Dec-02 2023 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | - | - |
Dec-01 2023 | HK$11,204,002,339,397 | HK$11,204,002,339,397 | HK$11,323,674,783,096 | HK$11,219,653,371,803 | - | - |
Nov-30 2023 | HK$11,214,885,098,769 | HK$11,170,638,733,243 | HK$11,297,270,969,458 | HK$11,214,167,735,521 | HK$16 | - |
Nov-29 2023 | HK$11,215,985,580,049 | HK$11,187,597,532,858 | HK$11,472,140,113,812 | HK$11,472,140,113,812 | HK$236 | - |
Nov-28 2023 | HK$11,472,140,113,812 | HK$11,472,140,113,812 | HK$11,472,140,113,812 | HK$11,472,140,113,812 | - | - |
Nov-27 2023 | HK$11,472,140,113,812 | HK$11,174,627,663,850 | HK$11,485,192,617,417 | HK$11,481,969,569,194 | - | - |
Nov-26 2023 | HK$11,471,126,324,675 | HK$11,349,139,478,495 | HK$11,570,806,175,273 | HK$11,551,554,068,116 | HK$28 | - |
Nov-25 2023 | HK$11,538,204,711,165 | HK$11,395,262,158,117 | HK$12,313,162,547,524 | HK$12,313,162,547,524 | HK$2,045 | - |
Nov-24 2023 | HK$12,313,162,547,524 | HK$12,313,162,547,524 | HK$12,313,162,547,524 | HK$12,313,162,547,524 | - | - |
Nov-23 2023 | HK$12,313,162,547,524 | HK$12,313,162,547,524 | HK$12,313,162,547,524 | HK$12,313,162,547,524 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 400 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81301 HKD.