Cap Mercado €2.53T
0.52%
Volume 24h €98.15B
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
Moedas
27.320
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-07 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-06 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-05 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-04 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-03 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-02 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | €1,321,864,085,215 | - | - |
Dec-01 2023 | €1,321,864,085,215 | €1,321,864,085,215 | €1,335,983,209,839 | €1,323,710,616,215 | - | - |
Nov-30 2023 | €1,323,148,048,600 | €1,317,927,799,646 | €1,332,868,050,461 | €1,323,063,413,066 | €2 | - |
Nov-29 2023 | €1,323,277,884,942 | €1,319,928,622,875 | €1,353,499,360,107 | €1,353,499,360,107 | €28 | - |
Nov-28 2023 | €1,353,499,360,107 | €1,353,499,360,107 | €1,353,499,360,107 | €1,353,499,360,107 | - | - |
Nov-27 2023 | €1,353,499,360,107 | €1,318,398,419,336 | €1,355,039,312,993 | €1,354,659,053,193 | - | - |
Nov-26 2023 | €1,353,379,751,827 | €1,338,987,570,716 | €1,365,140,121,963 | €1,362,868,731,058 | €3 | - |
Nov-25 2023 | €1,361,293,754,993 | €1,344,429,189,868 | €1,452,724,379,551 | €1,452,724,379,551 | €241 | - |
Nov-24 2023 | €1,452,724,379,551 | €1,452,724,379,551 | €1,452,724,379,551 | €1,452,724,379,551 | - | - |
Nov-23 2023 | €1,452,724,379,551 | €1,452,724,379,551 | €1,452,724,379,551 | €1,452,724,379,551 | - | - |
Análise histórica e de mercado do preço de Rabbit Halloween (RH31), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 400 dias, a partir do dia 22-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 EUR.