시가총액 NZ$4.44T
1.07%
볼륨 24시간 NZ$279.79B
-62.64%
BTC % 49.7%
0.34%
ETH % 16.42%
-2.49%
코인
27.318
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Dec-07 2023 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | - | - |
Dec-06 2023 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | - | - |
Dec-05 2023 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | - | - |
Dec-04 2023 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | - | - |
Dec-03 2023 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | - | - |
Dec-02 2023 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | - | - |
Dec-01 2023 | NZ$0.000000000002342024978936 | NZ$0.000000000002342024978936 | NZ$0.000000000002367040669217 | NZ$0.000000000002345296587396 | - | - |
Nov-30 2023 | NZ$0.000000000002344299852996 | NZ$0.000000000002335050828393 | NZ$0.000000000002361521356636 | NZ$0.000000000002344149899203 | NZ$3 | - |
Nov-29 2023 | NZ$0.000000000002344529891742 | NZ$0.000000000002338595805546 | NZ$0.000000000002398075071256 | NZ$0.000000000002398075071256 | NZ$49 | - |
Nov-28 2023 | NZ$0.000000000002398075071256 | NZ$0.000000000002398075071256 | NZ$0.000000000002398075071256 | NZ$0.000000000002398075071256 | - | - |
Nov-27 2023 | NZ$0.000000000002398075071256 | NZ$0.000000000002335884653203 | NZ$0.000000000002400803497095 | NZ$0.00000000000240012976826 | - | - |
Nov-26 2023 | NZ$0.000000000002397863154174 | NZ$0.000000000002372363673524 | NZ$0.00000000000241869969927 | NZ$0.000000000002414675341322 | NZ$6 | - |
Nov-25 2023 | NZ$0.000000000002411884862841 | NZ$0.000000000002382004912833 | NZ$0.000000000002573877921696 | NZ$0.000000000002573877921696 | NZ$427 | - |
Nov-24 2023 | NZ$0.000000000002573877921696 | NZ$0.000000000002573877921696 | NZ$0.000000000002573877921696 | NZ$0.000000000002573877921696 | - | - |
Nov-23 2023 | NZ$0.000000000002573877921696 | NZ$0.000000000002573877921696 | NZ$0.000000000002573877921696 | NZ$0.000000000002573877921696 | - | - |
Rabbit Halloween (RH31)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 400일 동안 분석, 21-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63319 NZD.