Cap Mercado NZ$3.90T -6.1%
Volumen 24h NZ$318.67B 64.01%
BTC % 49.84% 0.62%
ETH % 16.91% 2.07%
Monedas 27.806 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Quantum QUA

Precios Históricos de Quantum (QUA), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jun-23 2024 NZ$163,298,424,032,598 NZ$163,291,966,256,428 NZ$163,364,047,210,694 NZ$163,359,524,737,370 NZ$2 -
Jun-22 2024 NZ$163,371,856,593,828 NZ$163,301,722,708,036 NZ$163,371,856,593,828 NZ$163,355,392,360,012 NZ$12 -
Jun-21 2024 NZ$163,351,229,966,550 NZ$163,266,183,243,356 NZ$163,351,229,966,550 NZ$163,332,993,332,214 NZ$12 -
Jun-20 2024 NZ$163,320,208,032,330 NZ$163,274,445,953,938 NZ$163,463,050,918,432 NZ$163,361,741,706,068 NZ$56 -
Jun-19 2024 NZ$163,354,308,753,856 NZ$163,315,152,779,968 NZ$163,406,410,153,467 NZ$163,381,458,141,726 NZ$56 -
Jun-18 2024 NZ$163,348,731,156,553 NZ$163,321,864,675,177 NZ$163,452,737,057,525 NZ$163,378,536,689,187 NZ$56 -
Jun-17 2024 NZ$163,353,047,042,864 NZ$163,258,023,511,971 NZ$163,363,039,613,851 NZ$163,324,451,028,099 NZ$56 -
Jun-16 2024 NZ$163,353,059,256,123 NZ$163,266,698,521,676 NZ$163,353,059,256,123 NZ$163,319,280,873,805 NZ$56 -
Jun-15 2024 NZ$163,318,883,390,223 NZ$163,301,524,147,619 NZ$163,354,948,922,391 NZ$163,354,948,922,391 NZ$3 -
Jun-14 2024 NZ$163,323,191,018,597 NZ$163,265,113,861,643 NZ$163,387,470,383,732 NZ$163,342,058,087,980 NZ$3 -
Jun-13 2024 NZ$163,333,211,433,960 NZ$163,333,211,433,960 NZ$163,441,736,022,876 NZ$163,364,413,436,995 NZ$3 -
Jun-12 2024 NZ$163,393,862,614,214 NZ$163,343,405,439,569 NZ$163,447,352,694,104 NZ$163,402,335,202,797 NZ$3 -
Jun-11 2024 NZ$163,430,609,830,708 NZ$163,265,886,266,575 NZ$163,430,609,830,708 NZ$163,358,119,507,558 NZ$54 -
Jun-10 2024 NZ$163,365,117,771,904 NZ$163,333,298,620,903 NZ$163,420,016,647,293 NZ$163,393,855,334,162 NZ$54 -
Jun-09 2024 NZ$163,398,475,709,211 NZ$163,384,610,375,215 NZ$163,448,909,028,459 NZ$163,399,164,084,642 NZ$48 -

Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 895 días, desde el día 12-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63416 NZD.