Cap Mercado €2.55T
0.72%
Volumen 24h €112.82B
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €184,353,749,385,321 | €92,129,615,520,151 | €184,353,749,385,321 | €92,156,769,825,097 | €573 | - |
May-24 2024 | €92,157,670,723,137 | €92,089,955,332,175 | €92,168,824,798,427 | €92,124,202,361,730 | €7 | - |
May-23 2024 | €92,121,018,413,629 | €92,082,435,324,088 | €92,202,113,727,249 | €92,129,034,368,582 | €7 | - |
May-22 2024 | €92,126,687,795,482 | €92,126,687,795,482 | €92,179,499,224,489 | €92,147,215,766,249 | €7 | - |
May-21 2024 | €92,159,972,262,487 | €92,120,797,073,287 | €92,180,027,104,469 | €92,180,027,104,469 | €7 | - |
May-20 2024 | €92,190,105,658,393 | €92,161,333,956,556 | €92,225,922,440,500 | €92,162,198,572,255 | €7 | - |
May-19 2024 | €92,164,455,160,726 | €92,164,455,160,726 | €92,231,364,778,343 | €92,192,024,116,262 | €1 | - |
May-18 2024 | €92,191,324,074,108 | €92,188,578,210,573 | €92,210,711,735,501 | €92,200,170,229,538 | €1 | - |
May-17 2024 | €92,205,058,977,727 | €92,170,010,689,787 | €92,222,657,887,065 | €92,170,010,689,787 | €1 | - |
May-16 2024 | €92,174,957,573,486 | €92,163,426,042,654 | €92,226,830,646,792 | €92,214,052,216,150 | €1 | - |
May-15 2024 | €92,203,653,486,715 | €92,115,436,609,220 | €92,247,213,811,489 | €92,119,248,945,998 | €1 | - |
May-14 2024 | €92,123,544,101,951 | €92,110,672,575,838 | €92,183,299,858,865 | €92,154,375,777,278 | €1 | - |
May-13 2024 | €92,151,068,991,450 | €92,130,958,935,789 | €92,244,363,040,235 | €92,168,151,445,185 | €1 | - |
May-12 2024 | €92,125,927,690,466 | €92,123,243,750,754 | €92,166,769,030,521 | €92,135,347,794,933 | €12 | - |
May-11 2024 | €92,149,423,781,665 | €92,128,879,650,808 | €92,163,920,000,367 | €92,147,338,532,670 | €12 | - |
Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 866 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92168 EUR.