Cap Mercado ₹230.83T
1.28%
Volumen 24h ₹13.88T
33.07%
BTC % 49.38%
-0.04%
ETH % 16.81%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹0.000000008311281467196033 | ₹0.000000008307081121458068 | ₹0.0000000166 | ₹0.0000000166 | ₹7,824 | - |
May-25 2024 | ₹0.0000000166 | ₹0.000000008308977184106336 | ₹0.0000000166 | ₹0.000000008311426174031849 | ₹51,657 | - |
May-24 2024 | ₹0.000000008311507424140334 | ₹0.000000008305400314766846 | ₹0.000000008312513386843727 | ₹0.000000008308488982678822 | ₹607 | - |
May-23 2024 | ₹0.000000008308201829064014 | ₹0.000000008304722100977922 | ₹0.000000008315515645656058 | ₹0.00000000830892477126277 | ₹606 | - |
May-22 2024 | ₹0.000000008308713138746514 | ₹0.000000008308713138746514 | ₹0.000000008313476090987306 | ₹0.000000008310564513462205 | ₹606 | - |
May-21 2024 | ₹0.000000008311714995156916 | ₹0.000000008308181866841837 | ₹0.000000008313523699377786 | ₹0.000000008313523699377786 | ₹607 | - |
May-20 2024 | ₹0.00000000831443266306043 | ₹0.000000008311837803494787 | ₹0.000000008317662903669263 | ₹0.00000000831191578137492 | ₹607 | - |
May-19 2024 | ₹0.000000008312119298365791 | ₹0.000000008312119298365791 | ₹0.000000008318153736727765 | ₹0.000000008314605684760033 | ₹83 | - |
May-18 2024 | ₹0.000000008314542549423433 | ₹0.00000000831429490573866 | ₹0.000000008316291082023458 | ₹0.000000008315340365665445 | ₹83 | - |
May-17 2024 | ₹0.000000008315781271631807 | ₹0.000000008312620339903282 | ₹0.000000008317368480428133 | ₹0.000000008312620339903282 | ₹110 | - |
May-16 2024 | ₹0.000000008313066488989585 | ₹0.000000008312026484360909 | ₹0.000000008317744812893731 | ₹0.00000000831659235298118 | ₹110 | - |
May-15 2024 | ₹0.000000008315654513339297 | ₹0.000000008307698417807852 | ₹0.000000008319583127853134 | ₹0.00000000830804224448207 | ₹83 | - |
May-14 2024 | ₹0.000000008308429615607145 | ₹0.000000008307268759608849 | ₹0.000000008313818862246439 | ₹0.000000008311210259870117 | ₹83 | - |
May-13 2024 | ₹0.000000008310912027777752 | ₹0.000000008309098343950813 | ₹0.000000008319326022760768 | ₹0.000000008312452658524295 | ₹83 | - |
May-12 2024 | ₹0.000000008308644586466148 | ₹0.000000008308402527561347 | ₹0.000000008312327981439332 | ₹0.000000008309494165970528 | ₹1,069 | - |
Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 867 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.12439 INR.