Cap Mercado ₪10.27T
1.54%
Volumen 24h ₪578.17B
32.6%
BTC % 49.4%
-0.24%
ETH % 16.91%
0.65%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-26 2024 | ₪367,283,847,466,724 | ₪367,098,229,984,099 | ₪734,719,359,248,866 | ₪734,586,742,058,567 | ₪346 | - |
May-25 2024 | ₪734,740,740,066,587 | ₪367,182,018,890,448 | ₪734,740,740,066,587 | ₪367,290,242,206,648 | ₪2,283 | - |
May-24 2024 | ₪367,293,832,730,272 | ₪367,023,953,453,959 | ₪367,338,287,229,084 | ₪367,160,444,780,686 | ₪27 | - |
May-23 2024 | ₪367,147,755,175,012 | ₪366,993,982,507,748 | ₪367,470,960,051,203 | ₪367,179,702,714,427 | ₪27 | - |
May-22 2024 | ₪367,170,350,461,693 | ₪367,170,350,461,693 | ₪367,380,830,088,837 | ₪367,252,164,563,570 | ₪27 | - |
May-21 2024 | ₪367,303,005,501,269 | ₪367,146,873,024,433 | ₪367,382,933,951,267 | ₪367,382,933,951,267 | ₪27 | - |
May-20 2024 | ₪367,423,101,966,258 | ₪367,308,432,524,648 | ₪367,565,849,532,170 | ₪367,311,878,445,226 | ₪27 | - |
May-19 2024 | ₪367,320,872,064,769 | ₪367,320,872,064,769 | ₪367,587,539,936,340 | ₪367,430,747,968,355 | ₪4 | - |
May-18 2024 | ₪367,427,957,954,633 | ₪367,417,014,332,316 | ₪367,505,227,360,475 | ₪367,463,214,252,966 | ₪4 | - |
May-17 2024 | ₪367,482,698,328,958 | ₪367,343,013,591,843 | ₪367,552,838,674,433 | ₪367,343,013,591,843 | ₪5 | - |
May-16 2024 | ₪367,362,729,366,554 | ₪367,316,770,520,988 | ₪367,569,469,182,789 | ₪367,518,540,825,664 | ₪5 | - |
May-15 2024 | ₪367,477,096,753,129 | ₪367,125,508,927,698 | ₪367,650,706,160,963 | ₪367,140,702,972,595 | ₪4 | - |
May-14 2024 | ₪367,157,821,290,363 | ₪367,106,521,901,804 | ₪367,395,977,493,885 | ₪367,280,700,743,715 | ₪4 | - |
May-13 2024 | ₪367,267,521,569,029 | ₪367,187,373,065,254 | ₪367,639,344,429,574 | ₪367,335,603,583,860 | ₪4 | - |
May-12 2024 | ₪367,167,321,067,804 | ₪367,156,624,242,505 | ₪367,330,093,978,676 | ₪367,204,864,836,515 | ₪47 | - |
Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 867 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67335 ILS.