Cap Mercado MX$45.86T
0.02%
Volumen 24h MX$2.30T
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.000000001668158671400374 | MX$0.000000001667315619315888 | MX$0.000000003337006183719425 | MX$0.000000003336403852531979 | MX$1,570 | - |
May-25 2024 | MX$0.000000003337103292799308 | MX$0.000000001667696178362133 | MX$0.000000003337103292799308 | MX$0.000000001668187715533211 | MX$10,368 | - |
May-24 2024 | MX$0.000000001668204023255859 | MX$0.000000001666978264328216 | MX$0.000000001668405930195649 | MX$0.000000001667598191373254 | MX$122 | - |
May-23 2024 | MX$0.000000001667540556723957 | MX$0.000000001666842139927 | MX$0.000000001669008514056073 | MX$0.000000001667685658571673 | MX$122 | - |
May-22 2024 | MX$0.000000001667643181774499 | MX$0.000000001667643181774499 | MX$0.000000001668599154702777 | MX$0.00000000166801477149844 | MX$122 | - |
May-21 2024 | MX$0.000000001668245684868766 | MX$0.000000001667536550103058 | MX$0.000000001668608710190667 | MX$0.000000001668608710190667 | MX$122 | - |
May-20 2024 | MX$0.000000001668791148441035 | MX$0.000000001668270333750475 | MX$0.000000001669439490565364 | MX$0.000000001668285984703633 | MX$122 | - |
May-19 2024 | MX$0.000000001668326832632371 | MX$0.000000001668326832632371 | MX$0.000000001669538005749332 | MX$0.000000001668825875654844 | MX$17 | - |
May-18 2024 | MX$0.000000001668813203751042 | MX$0.000000001668763499146307 | MX$0.000000001669164152017019 | MX$0.000000001668973333580304 | MX$17 | - |
May-17 2024 | MX$0.000000001669061827889391 | MX$0.000000001668427396761838 | MX$0.000000001669380396828172 | MX$0.000000001668427396761838 | MX$22 | - |
May-16 2024 | MX$0.00000000166851694341839 | MX$0.000000001668308203918173 | MX$0.00000000166945593057929 | MX$0.000000001669224620160535 | MX$22 | - |
May-15 2024 | MX$0.000000001669036386211635 | MX$0.000000001667439516967867 | MX$0.000000001669824899077397 | MX$0.000000001667508526476246 | MX$17 | - |
May-14 2024 | MX$0.000000001667586275798525 | MX$0.000000001667353280200019 | MX$0.000000001668667952378621 | MX$0.000000001668144379366268 | MX$17 | - |
May-13 2024 | MX$0.000000001668084521153917 | MX$0.000000001667720496374462 | MX$0.000000001669773295471986 | MX$0.000000001668393741404659 | MX$17 | - |
May-12 2024 | MX$0.000000001667629422635022 | MX$0.000000001667580838952394 | MX$0.000000001668368717446413 | MX$0.000000001667799941877196 | MX$215 | - |
Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 867 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68391 MXN.