Cap Mercado AU$4.08T
-1.46%
Volumen 24h AU$272.77B
32.7%
BTC % 49.05%
-0.55%
ETH % 16.94%
-0.41%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-27 2024 | AU$149,804,018,727,929 | AU$149,794,981,095,020 | AU$149,908,780,283,344 | AU$149,876,561,884,338 | AU$141 | - |
May-26 2024 | AU$149,930,118,860,121 | AU$149,854,347,351,452 | AU$299,922,149,097,490 | AU$299,868,013,008,355 | AU$141 | - |
May-25 2024 | AU$299,930,877,029,754 | AU$149,888,551,089,990 | AU$299,930,877,029,754 | AU$149,932,729,277,441 | AU$932 | - |
May-24 2024 | AU$149,934,194,976,620 | AU$149,824,026,690,554 | AU$149,952,341,890,340 | AU$149,879,744,253,362 | AU$11 | - |
May-23 2024 | AU$149,874,564,188,678 | AU$149,811,792,154,353 | AU$150,006,500,689,120 | AU$149,887,605,596,338 | AU$11 | - |
May-22 2024 | AU$149,883,787,883,216 | AU$149,883,787,883,216 | AU$149,969,708,447,741 | AU$149,917,185,480,479 | AU$11 | - |
May-21 2024 | AU$149,937,939,422,926 | AU$149,874,204,083,157 | AU$149,970,567,272,180 | AU$149,970,567,272,180 | AU$11 | - |
May-20 2024 | AU$149,986,964,386,574 | AU$149,940,154,805,568 | AU$150,045,235,828,871 | AU$149,941,561,475,873 | AU$11 | - |
May-19 2024 | AU$149,945,232,790,189 | AU$149,945,232,790,189 | AU$150,054,090,138,413 | AU$149,990,085,585,644 | AU$1 | - |
May-18 2024 | AU$149,988,946,665,183 | AU$149,984,479,333,973 | AU$150,020,489,057,483 | AU$150,003,338,751,947 | AU$1 | - |
May-17 2024 | AU$150,011,292,409,178 | AU$149,954,271,254,061 | AU$150,039,924,624,851 | AU$149,954,271,254,061 | AU$2 | - |
May-16 2024 | AU$149,962,319,493,770 | AU$149,943,558,485,830 | AU$150,046,713,418,074 | AU$150,025,923,789,862 | AU$2 | - |
May-15 2024 | AU$150,009,005,771,920 | AU$149,865,482,976,621 | AU$150,079,875,425,817 | AU$149,871,685,386,482 | AU$2 | - |
May-14 2024 | AU$149,878,673,309,952 | AU$149,857,732,221,807 | AU$149,975,891,818,600 | AU$149,928,834,326,216 | AU$1 | - |
May-13 2024 | AU$149,923,454,412,994 | AU$149,890,736,734,882 | AU$150,075,237,416,960 | AU$149,951,246,390,906 | AU$1 | - |
Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 868 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49951 AUD.