Cap Mercado £2.16T 0.59%
Volumen 24h £104.55B 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Monedas 27.331 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Quantum QUA

Precios Históricos de Quantum (QUA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-26 2024 £78,471,071,139,105 £78,431,413,520,661 £156,974,545,721,397 £156,946,211,741,980 £74 -
May-25 2024 £156,979,113,784,164 £78,449,315,220,602 £156,979,113,784,164 £78,472,437,390,562 £488 -
May-24 2024 £78,473,204,514,509 £78,415,544,162,613 £78,482,702,324,344 £78,444,705,860,530 £6 -
May-23 2024 £78,441,994,695,973 £78,409,140,798,380 £78,511,048,189,632 £78,448,820,364,064 £6 -
May-22 2024 £78,446,822,232,933 £78,446,822,232,933 £78,491,791,707,929 £78,464,302,011,183 £6 -
May-21 2024 £78,475,164,298,938 £78,441,806,222,395 £78,492,241,203,161 £78,492,241,203,161 £6 -
May-20 2024 £78,500,823,195,491 £78,476,323,795,444 £78,531,321,553,850 £78,477,060,024,604 £6 -
May-19 2024 £78,478,981,532,898 £78,478,981,532,898 £78,535,955,760,501 £78,502,456,782,099 £1 -
May-18 2024 £78,501,860,689,004 £78,499,522,557,961 £78,518,369,482,093 £78,509,393,281,340 £1 -
May-17 2024 £78,513,556,100,707 £78,483,712,123,035 £78,528,541,753,023 £78,483,712,123,035 £1 -
May-16 2024 £78,487,924,445,386 £78,478,105,228,274 £78,532,094,900,849 £78,521,213,935,725 £1 -
May-15 2024 £78,512,359,310,654 £78,437,241,732,107 £78,549,451,375,242 £78,440,487,976,085 £1 -
May-14 2024 £78,444,145,345,557 £78,433,185,108,681 £78,495,027,987,191 £78,470,398,834,220 £1 -
May-13 2024 £78,467,583,072,074 £78,450,459,152,836 £78,547,023,914,197 £78,482,128,957,133 £1 -
May-12 2024 £78,446,174,995,694 £78,443,889,593,423 £78,480,951,816,827 £78,454,196,311,539 £10 -

Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 867 días, desde el día 11-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78482 GBP.