Cap Mercato £2.16T
0.13%
Volume 24o £88.98B
-11.41%
BTC % 49.46%
-0.38%
ETH % 16.85%
2.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-25 2024 | £157,937,206,028,278 | £78,928,115,735,251 | £157,937,206,028,278 | £78,951,379,026,989 | £491 | - |
May-24 2024 | £78,952,150,832,931 | £78,894,138,562,015 | £78,961,706,610,847 | £78,923,478,242,824 | £6 | - |
May-23 2024 | £78,920,750,531,188 | £78,887,696,116,063 | £78,990,225,479,747 | £78,927,617,858,450 | £6 | - |
May-22 2024 | £78,925,607,532,105 | £78,925,607,532,105 | £78,970,851,469,761 | £78,943,193,994,865 | £6 | - |
May-21 2024 | £78,954,122,578,533 | £78,920,560,907,297 | £78,971,303,708,402 | £78,971,303,708,402 | £6 | - |
May-20 2024 | £78,979,938,079,294 | £78,955,289,151,806 | £79,010,622,578,599 | £78,956,029,874,402 | £6 | - |
May-19 2024 | £78,957,963,110,256 | £78,957,963,110,256 | £79,015,285,069,251 | £78,981,581,636,188 | £1 | - |
May-18 2024 | £78,980,981,904,952 | £78,978,629,503,570 | £78,997,591,456,328 | £78,988,560,471,037 | £1 | - |
May-17 2024 | £78,992,748,697,382 | £78,962,722,572,653 | £79,007,825,811,784 | £78,962,722,572,653 | £1 | - |
May-16 2024 | £78,966,960,604,114 | £78,957,081,457,274 | £79,011,400,645,574 | £79,000,453,270,543 | £1 | - |
May-15 2024 | £78,991,544,602,947 | £78,915,968,558,509 | £79,028,863,051,916 | £78,919,234,615,321 | £1 | - |
May-14 2024 | £78,922,914,306,854 | £78,911,887,176,251 | £78,974,107,501,040 | £78,949,328,028,705 | £1 | - |
May-13 2024 | £78,946,495,081,089 | £78,929,266,649,259 | £79,026,420,775,323 | £78,961,129,744,198 | £1 | - |
May-12 2024 | £78,924,956,344,576 | £78,922,656,993,786 | £78,959,945,419,440 | £78,933,026,617,001 | £10 | - |
May-11 2024 | £78,945,085,617,829 | £78,927,485,310,600 | £78,957,504,634,460 | £78,943,299,169,757 | £10 | - |
Analisi storica e di mercato del prezzo di Quantum (QUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 866 giorni, dal giorno 11-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78961 GBP.