Cap Mercato NZ$4.60T 0.17%
Volume 24o NZ$268.90B 7.83%
BTC % 49.97% 0.44%
ETH % 16.25% -1.23%
Monete 27.533 +28
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Quantum QUA

Prezzo storico di Quantum (QUA), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-06 2024 NZ$163,295,562,775,425 NZ$163,243,243,115,207 NZ$163,329,720,213,000 NZ$163,300,308,062,998 NZ$13 -
Jun-05 2024 NZ$163,328,980,422,912 NZ$163,252,077,480,044 NZ$163,344,532,225,670 NZ$163,321,304,804,448 NZ$15 -
Jun-04 2024 NZ$163,320,916,316,468 NZ$163,230,082,139,911 NZ$163,353,513,619,468 NZ$163,274,968,460,170 NZ$40 -
Jun-03 2024 NZ$163,282,955,507,596 NZ$163,191,022,257,160 NZ$163,328,010,765,655 NZ$163,264,327,315,146 NZ$3 -
Jun-02 2024 NZ$163,212,043,626,702 NZ$163,169,677,951,294 NZ$326,426,499,049,044 NZ$326,362,082,003,098 NZ$1,145 -
Jun-01 2024 NZ$163,183,742,890,906 NZ$163,147,684,064,850 NZ$326,400,145,458,356 NZ$163,147,684,064,850 NZ$959 -
May-31 2024 NZ$163,163,309,527,955 NZ$163,112,072,307,341 NZ$163,279,304,199,373 NZ$163,263,956,121,123 NZ$18 -
May-30 2024 NZ$163,262,020,398,074 NZ$163,106,019,742,177 NZ$163,345,999,219,520 NZ$163,106,612,785,903 NZ$6 -
May-29 2024 NZ$163,127,138,191,092 NZ$163,103,500,799,632 NZ$163,289,584,490,541 NZ$163,127,162,242,045 NZ$6 -
May-28 2024 NZ$163,142,602,577,714 NZ$163,065,452,158,397 NZ$163,259,360,229,015 NZ$163,173,388,980,286 NZ$2 -
May-27 2024 NZ$163,144,929,199,302 NZ$163,135,086,713,141 NZ$163,259,020,374,466 NZ$163,223,932,741,507 NZ$154 -
May-26 2024 NZ$163,282,259,274,377 NZ$163,199,739,876,552 NZ$326,631,943,490,645 NZ$326,572,986,271,044 NZ$154 -
May-25 2024 NZ$326,641,448,695,534 NZ$163,236,989,654,959 NZ$326,641,448,695,534 NZ$163,285,102,164,391 NZ$1,015 -
May-24 2024 NZ$163,286,698,392,521 NZ$163,166,718,986,208 NZ$163,306,461,393,402 NZ$163,227,398,518,818 NZ$12 -
May-23 2024 NZ$163,221,757,139,546 NZ$163,153,394,894,109 NZ$163,365,443,345,071 NZ$163,235,959,959,654 NZ$12 -

Analisi storica e di mercato del prezzo di Quantum (QUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 878 giorni, dal giorno 11-01-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63305 NZD.