Cap Marché NZ$4.48T 0.05%
Volume 24h NZ$185.70B -2.9%
BTC % 49.38% -0.77%
ETH % 16.92% 2.89%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Quantum QUA

Prix historiques de Quantum (QUA), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-25 2024 NZ$326,995,482,781,564 NZ$163,413,915,941,166 NZ$326,995,482,781,564 NZ$163,462,080,597,893 NZ$1,016 -
May-24 2024 NZ$163,463,678,556,114 NZ$163,343,569,108,743 NZ$163,483,462,977,350 NZ$163,404,314,409,561 NZ$12 -
May-23 2024 NZ$163,398,666,915,816 NZ$163,330,230,575,174 NZ$163,542,508,857,285 NZ$163,412,885,129,813 NZ$12 -
May-22 2024 NZ$163,408,722,920,981 NZ$163,408,722,920,981 NZ$163,502,396,625,922 NZ$163,445,134,188,633 NZ$12 -
May-21 2024 NZ$163,467,760,886,815 NZ$163,398,274,315,761 NZ$163,503,332,947,367 NZ$163,503,332,947,367 NZ$12 -
May-20 2024 NZ$163,521,209,674,133 NZ$163,470,176,177,044 NZ$163,584,739,306,677 NZ$163,471,709,779,853 NZ$12 -
May-19 2024 NZ$163,475,712,379,415 NZ$163,475,712,379,415 NZ$163,594,392,594,968 NZ$163,524,612,518,171 NZ$2 -
May-18 2024 NZ$163,523,370,825,920 NZ$163,518,500,379,968 NZ$163,557,759,482,067 NZ$163,539,061,599,094 NZ$2 -
May-17 2024 NZ$163,547,732,963,683 NZ$163,485,566,439,413 NZ$163,578,948,840,087 NZ$163,485,566,439,413 NZ$2 -
May-16 2024 NZ$163,494,340,921,238 NZ$163,473,886,992,288 NZ$163,586,350,227,832 NZ$163,563,684,623,739 NZ$2 -
May-15 2024 NZ$163,545,239,989,097 NZ$163,388,766,250,202 NZ$163,622,504,647,274 NZ$163,395,528,341,611 NZ$2 -
May-14 2024 NZ$163,403,146,828,348 NZ$163,380,316,097,161 NZ$163,509,137,960,323 NZ$163,457,834,181,289 NZ$2 -
May-13 2024 NZ$163,451,968,805,444 NZ$163,416,298,810,224 NZ$163,617,448,122,383 NZ$163,482,268,624,271 NZ$2 -
May-12 2024 NZ$163,407,374,692,874 NZ$163,402,614,083,638 NZ$163,479,816,581,109 NZ$163,424,083,501,989 NZ$21 -
May-11 2024 NZ$163,449,050,632,260 NZ$163,412,610,700,822 NZ$163,474,763,144,475 NZ$163,445,351,944,254 NZ$21 -

Analyse historique et de marché du prix de Quantum (QUA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 866 jours, à partir du jour 11-01-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63482 NZD.