Cap Mercado NZ$4.51T 1.28%
Volume 24h NZ$272.46B 32.16%
BTC % 49.31% -0.18%
ETH % 16.87% -0.23%
Moedas 27.348 +25
Trocas 885
Última atualização 8 Segundos atrás
Quantum QUA

Preços históricos de Quantum (QUA), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
May-26 2024 NZ$162,538,362,878,675 NZ$162,456,219,430,343 NZ$325,143,843,518,463 NZ$325,085,154,901,609 NZ$153 -
May-25 2024 NZ$325,153,305,418,662 NZ$162,493,299,502,770 NZ$325,153,305,418,662 NZ$162,541,192,816,788 NZ$1,010 -
May-24 2024 NZ$162,542,781,772,675 NZ$162,423,348,979,621 NZ$162,562,454,735,451 NZ$162,483,752,062,812 NZ$12 -
May-23 2024 NZ$162,478,136,385,058 NZ$162,410,085,590,651 NZ$162,621,167,971,698 NZ$162,492,274,498,645 NZ$12 -
May-22 2024 NZ$162,488,135,738,231 NZ$162,488,135,738,231 NZ$162,581,281,718,516 NZ$162,524,341,877,628 NZ$12 -
May-21 2024 NZ$162,546,841,104,963 NZ$162,477,745,996,773 NZ$162,582,212,765,056 NZ$162,582,212,765,056 NZ$12 -
May-20 2024 NZ$162,599,988,780,641 NZ$162,549,242,788,297 NZ$162,663,160,509,614 NZ$162,550,767,751,328 NZ$12 -
May-19 2024 NZ$162,554,747,801,654 NZ$162,554,747,801,654 NZ$162,672,759,414,679 NZ$162,603,372,454,255 NZ$2 -
May-18 2024 NZ$162,602,137,757,260 NZ$162,597,294,749,685 NZ$162,636,332,679,832 NZ$162,617,740,134,145 NZ$2 -
May-17 2024 NZ$162,626,362,647,321 NZ$162,564,546,347,349 NZ$162,657,402,664,474 NZ$162,564,546,347,349 NZ$2 -
May-16 2024 NZ$162,573,271,396,835 NZ$162,552,932,698,115 NZ$162,664,762,355,407 NZ$162,642,224,441,343 NZ$2 -
May-15 2024 NZ$162,623,883,717,275 NZ$162,468,291,496,305 NZ$162,700,713,093,585 NZ$162,475,015,492,474 NZ$2 -
May-14 2024 NZ$162,482,591,059,340 NZ$162,459,888,948,451 NZ$162,587,985,074,614 NZ$162,536,970,322,999 NZ$2 -
May-13 2024 NZ$162,531,137,990,616 NZ$162,495,668,947,584 NZ$162,695,685,055,374 NZ$162,561,267,110,936 NZ$2 -
May-12 2024 NZ$162,486,795,105,566 NZ$162,482,061,315,926 NZ$162,558,828,881,722 NZ$162,503,409,783,137 NZ$21 -

Análise histórica e de mercado do preço de Quantum (QUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 867 dias, a partir do dia 12-01-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62561 NZD.