Cap Mercado CHF2.52T
0.48%
Volume 24h CHF110.52B
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-25 2024 | CHF182,921,611,500,590 | CHF91,413,913,707,023 | CHF182,921,611,500,590 | CHF91,440,857,065,845 | CHF568 | - |
May-24 2024 | CHF91,441,750,965,328 | CHF91,374,561,616,158 | CHF91,452,818,391,044 | CHF91,408,542,600,305 | CHF7 | - |
May-23 2024 | CHF91,405,383,386,460 | CHF91,367,100,026,674 | CHF91,485,848,717,390 | CHF91,413,337,070,085 | CHF7 | - |
May-22 2024 | CHF91,411,008,726,156 | CHF91,411,008,726,156 | CHF91,463,409,893,651 | CHF91,431,377,226,966 | CHF7 | - |
May-21 2024 | CHF91,444,034,625,347 | CHF91,405,163,765,583 | CHF91,463,933,672,836 | CHF91,463,933,672,836 | CHF7 | - |
May-20 2024 | CHF91,473,933,932,291 | CHF91,445,385,741,201 | CHF91,509,472,474,488 | CHF91,446,243,640,199 | CHF7 | - |
May-19 2024 | CHF91,448,482,698,537 | CHF91,448,482,698,537 | CHF91,514,872,533,949 | CHF91,475,837,486,768 | CHF1 | - |
May-18 2024 | CHF91,475,142,882,837 | CHF91,472,418,350,331 | CHF91,494,379,932,677 | CHF91,483,920,317,591 | CHF1 | - |
May-17 2024 | CHF91,488,771,087,916 | CHF91,453,995,069,898 | CHF91,506,233,281,484 | CHF91,453,995,069,898 | CHF1 | - |
May-16 2024 | CHF91,458,903,524,113 | CHF91,447,461,575,089 | CHF91,510,373,625,449 | CHF91,497,694,463,061 | CHF1 | - |
May-15 2024 | CHF91,487,376,515,353 | CHF91,399,844,943,868 | CHF91,530,598,445,104 | CHF91,403,627,664,801 | CHF1 | - |
May-14 2024 | CHF91,407,889,454,166 | CHF91,395,117,919,511 | CHF91,467,181,003,092 | CHF91,438,481,616,002 | CHF1 | - |
May-13 2024 | CHF91,435,200,518,684 | CHF91,415,246,686,440 | CHF91,527,769,819,846 | CHF91,452,150,268,695 | CHF1 | - |
May-12 2024 | CHF91,410,254,525,958 | CHF91,407,591,436,224 | CHF91,450,778,593,213 | CHF91,419,601,451,070 | CHF12 | - |
May-11 2024 | CHF91,433,568,089,584 | CHF91,413,183,554,223 | CHF91,447,951,695,529 | CHF91,431,499,039,685 | CHF12 | - |
Análise histórica e de mercado do preço de Quantum (QUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 866 dias, a partir do dia 12-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91452 CHF.