Cap Mercado £2.15T
0.05%
Volume 24h £89.18B
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Moedas
27.323
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-25 2024 | £157,029,118,598,575 | £78,474,304,809,050 | £157,029,118,598,575 | £78,497,434,344,446 | £488 | - |
May-24 2024 | £78,498,201,712,756 | £78,440,522,993,480 | £78,507,702,548,065 | £78,469,693,980,691 | £6 | - |
May-23 2024 | £78,466,981,952,508 | £78,434,117,589,491 | £78,536,057,442,769 | £78,473,809,794,878 | £6 | - |
May-22 2024 | £78,471,811,027,253 | £78,471,811,027,253 | £78,516,794,827,022 | £78,489,296,373,588 | £6 | - |
May-21 2024 | £78,500,162,121,464 | £78,466,793,418,893 | £78,517,244,465,439 | £78,517,244,465,439 | £6 | - |
May-20 2024 | £78,525,829,191,514 | £78,501,321,987,321 | £78,556,337,264,954 | £78,502,058,451,003 | £6 | - |
May-19 2024 | £78,503,980,571,382 | £78,503,980,571,382 | £78,560,972,947,805 | £78,527,463,298,492 | £1 | - |
May-18 2024 | £78,526,867,015,515 | £78,524,528,139,674 | £78,543,381,067,387 | £78,534,402,007,316 | £1 | - |
May-17 2024 | £78,538,566,152,725 | £78,508,712,668,422 | £78,553,556,578,637 | £78,508,712,668,422 | £1 | - |
May-16 2024 | £78,512,926,332,584 | £78,503,103,987,616 | £78,557,110,858,299 | £78,546,226,427,104 | £1 | - |
May-15 2024 | £78,537,368,981,441 | £78,462,227,474,612 | £78,574,472,861,499 | £78,465,474,752,663 | £1 | - |
May-14 2024 | £78,469,133,287,170 | £78,458,169,558,972 | £78,520,032,137,183 | £78,495,395,138,734 | £1 | - |
May-13 2024 | £78,492,578,479,643 | £78,475,449,105,677 | £78,572,044,627,200 | £78,507,128,998,211 | £1 | - |
May-12 2024 | £78,471,163,583,840 | £78,468,877,453,567 | £78,505,951,482,935 | £78,479,187,454,831 | £10 | - |
May-11 2024 | £78,491,177,120,336 | £78,473,678,009,135 | £78,503,524,731,672 | £78,489,400,943,758 | £10 | - |
Análise histórica e de mercado do preço de Quantum (QUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 866 dias, a partir do dia 11-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78507 GBP.