Cap Mercado zł10.77T
-0.05%
Volume 24h zł816.64B
-12.59%
BTC % 49.88%
-0.92%
ETH % 16.85%
2.67%
Moedas
27.293
+52
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł392,881,820,713,442 | zł392,881,820,713,442 | zł393,107,039,386,549 | zł392,969,363,929,458 | zł29 | - |
May-21 2024 | zł393,023,765,054,563 | zł392,856,699,245,205 | zł393,109,290,574,046 | zł393,109,290,574,046 | zł29 | - |
May-20 2024 | zł393,152,271,394,377 | zł393,029,572,110,670 | zł393,305,015,001,064 | zł393,033,259,335,276 | zł29 | - |
May-19 2024 | zł393,042,882,742,004 | zł393,042,882,742,004 | zł393,328,224,297,434 | zł393,160,452,815,402 | zł4 | - |
May-18 2024 | zł393,157,467,428,185 | zł393,145,757,467,793 | zł393,240,147,701,291 | zł393,195,192,583,997 | zł4 | - |
May-17 2024 | zł393,216,041,051,856 | zł393,066,574,751,610 | zł393,291,093,045,028 | zł393,066,574,751,610 | zł5 | - |
May-16 2024 | zł393,087,671,143,122 | zł393,038,493,983,526 | zł393,308,888,121,330 | zł393,254,393,455,167 | zł5 | - |
May-15 2024 | zł393,210,047,220,089 | zł392,833,839,106,274 | zł393,395,813,799,980 | zł392,850,097,129,330 | zł4 | - |
May-14 2024 | zł392,868,414,174,385 | zł392,813,522,494,942 | zł393,123,247,503,754 | zł392,999,898,384,099 | zł4 | - |
May-13 2024 | zł392,985,796,324,552 | zł392,900,035,341,807 | zł393,383,656,452,011 | zł393,058,645,850,422 | zł4 | - |
May-12 2024 | zł392,878,579,183,223 | zł392,867,133,302,055 | zł393,052,750,429,636 | zł392,918,751,991,809 | zł51 | - |
May-11 2024 | zł392,978,780,192,407 | zł392,891,168,060,361 | zł393,040,600,506,729 | zł392,969,887,476,936 | zł51 | - |
May-10 2024 | zł392,992,813,665,609 | zł392,895,810,518,651 | zł393,137,361,568,421 | zł393,067,464,217,927 | zł20 | - |
May-09 2024 | zł393,031,179,864,513 | zł392,845,293,007,125 | zł393,067,889,845,774 | zł392,874,231,857,759 | zł6 | - |
May-08 2024 | zł392,893,189,571,427 | zł392,893,189,571,427 | zł393,237,564,523,840 | zł393,031,403,033,451 | zł57 | - |
Análise histórica e de mercado do preço de Quantum (QUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 863 dias, a partir do dia 11-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93058 PLN.