Cap Mercado zł10.77T
-0.41%
Volumen 24h zł404.99B
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł785,167,595,111,216 | zł392,382,519,464,167 | zł785,167,595,111,216 | zł392,498,170,381,942 | zł2,439 | - |
May-24 2024 | zł392,502,007,331,012 | zł392,213,605,652,981 | zł392,549,512,838,765 | zł392,359,464,676,329 | zł29 | - |
May-23 2024 | zł392,345,904,155,418 | zł392,181,577,735,545 | zł392,691,291,285,229 | zł392,380,044,323,948 | zł29 | - |
May-22 2024 | zł392,370,050,205,768 | zł392,370,050,205,768 | zł392,594,975,507,513 | zł392,457,479,387,401 | zł29 | - |
May-21 2024 | zł392,511,809,649,233 | zł392,344,961,460,925 | zł392,597,223,762,598 | zł392,597,223,762,598 | zł29 | - |
May-20 2024 | zł392,640,148,595,823 | zł392,517,609,141,031 | zł392,792,693,237,659 | zł392,521,291,562,632 | zł29 | - |
May-19 2024 | zł392,530,902,433,846 | zł392,530,902,433,846 | zł392,815,872,301,443 | zł392,648,319,359,674 | zł4 | - |
May-18 2024 | zł392,645,337,861,242 | zł392,633,643,154,324 | zł392,727,910,434,468 | zł392,683,013,876,012 | zł4 | - |
May-17 2024 | zł392,703,835,186,517 | zł392,554,563,582,081 | zł392,778,789,416,456 | zł392,554,563,582,081 | zł5 | - |
May-16 2024 | zł392,575,632,493,291 | zł392,526,519,392,194 | zł392,796,561,312,772 | zł392,742,137,631,728 | zł5 | - |
May-15 2024 | zł392,697,849,162,356 | zł392,322,131,099,765 | zł392,883,373,761,447 | zł392,338,367,945,010 | zł4 | - |
May-14 2024 | zł392,356,661,130,159 | zł392,301,840,952,988 | zł392,611,162,511,916 | zł392,487,974,067,656 | zł4 | - |
May-13 2024 | zł392,473,890,377,546 | zł392,388,241,107,635 | zł392,871,232,249,722 | zł392,546,645,009,133 | zł4 | - |
May-12 2024 | zł392,366,812,897,988 | zł392,355,381,926,303 | zł392,540,757,267,762 | zł392,406,933,377,203 | zł51 | - |
May-11 2024 | zł392,466,883,384,663 | zł392,379,385,376,770 | zł392,528,623,171,427 | zł392,458,002,252,903 | zł51 | - |
Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 866 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92546 PLN.