Cap Mercado CN¥19.37T
-0.81%
Volumen 24h CN¥1.27T
-2.15%
BTC % 48.94%
-0.1%
ETH % 16.76%
-1.31%
Monedas
27.379
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-28 2024 | CN¥710,272,971,315,658 | CN¥709,937,081,997,350 | CN¥710,781,298,402,533 | CN¥710,407,005,892,065 | CN¥11 | - |
May-27 2024 | CN¥710,283,100,714,123 | CN¥710,240,249,541,101 | CN¥710,779,818,779,816 | CN¥710,627,057,962,445 | CN¥669 | - |
May-26 2024 | CN¥710,880,993,839,117 | CN¥710,521,729,631,249 | CN¥0.000000001422055535243739 | CN¥0.000000001421798853550029 | CN¥669 | - |
May-25 2024 | CN¥0.000000001422096917997311 | CN¥710,683,903,768,307 | CN¥0.000000001422096917997311 | CN¥710,893,370,912,335 | CN¥4,418 | - |
May-24 2024 | CN¥710,900,320,401,183 | CN¥710,377,966,778,815 | CN¥710,986,362,459,700 | CN¥710,642,146,896,354 | CN¥52 | - |
May-23 2024 | CN¥710,617,586,057,224 | CN¥710,319,957,758,881 | CN¥711,243,151,829,269 | CN¥710,679,420,790,023 | CN¥52 | - |
May-22 2024 | CN¥710,661,319,425,742 | CN¥710,661,319,425,742 | CN¥711,068,704,524,647 | CN¥710,819,671,312,037 | CN¥52 | - |
May-21 2024 | CN¥710,918,074,377,046 | CN¥710,615,878,647,315 | CN¥711,072,776,568,179 | CN¥711,072,776,568,179 | CN¥52 | - |
May-20 2024 | CN¥711,150,522,100,998 | CN¥710,928,578,426,707 | CN¥711,426,811,222,406 | CN¥710,935,248,035,136 | CN¥52 | - |
May-19 2024 | CN¥710,952,655,261,844 | CN¥710,952,655,261,844 | CN¥711,468,793,183,168 | CN¥711,165,321,002,739 | CN¥7 | - |
May-18 2024 | CN¥711,159,920,907,578 | CN¥711,138,739,434,006 | CN¥711,309,476,496,253 | CN¥711,228,159,771,255 | CN¥7 | - |
May-17 2024 | CN¥711,265,871,365,165 | CN¥710,995,510,374,805 | CN¥711,401,628,597,189 | CN¥710,995,510,374,805 | CN¥9 | - |
May-16 2024 | CN¥711,033,670,423,544 | CN¥710,944,716,689,159 | CN¥711,433,817,086,800 | CN¥711,335,244,820,751 | CN¥9 | - |
May-15 2024 | CN¥711,255,029,467,761 | CN¥710,574,528,257,353 | CN¥711,591,051,945,286 | CN¥710,603,936,459,787 | CN¥7 | - |
May-14 2024 | CN¥710,637,069,108,641 | CN¥710,537,778,708,114 | CN¥711,098,022,455,259 | CN¥710,874,903,330,112 | CN¥7 | - |
Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 869 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1098 CNY.