Cap Mercado $2.79T
1.9%
Volumen 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000099982549713956 | $0.000000009992725300087 | $0.00000001 | $0.0000000099993338658682 | $10 | - |
Mar-26 2024 | $0.00000001 | $0.000000009996605941939401 | $0.00000001 | $0.00000001 | $10 | - |
Mar-25 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10 | - |
Mar-24 2024 | $0.00000001 | $0.0000000099986356332158 | $0.00000001 | $0.00000001 | $10 | - |
Mar-23 2024 | $0.00000001 | $0.000000009999751541044701 | $0.00000001 | $0.00000001 | $13 | - |
Mar-22 2024 | $0.00000001 | $0.000000009997445293668801 | $0.00000001 | $0.000000009999694324050799 | $23 | - |
Mar-21 2024 | $0.0000000099982154453895 | $0.000000009994090899041901 | $0.00000001 | $0.00000001 | $14 | - |
Mar-20 2024 | $0.00000001 | $0.0000000099912769124072 | $0.00000001 | $0.0000000099937121698185 | $12 | - |
Mar-19 2024 | $0.000000009995922770297401 | $0.000000009988774158390699 | $0.00000001 | $0.0000000099978875643527 | $379 | - |
Mar-18 2024 | $0.000000009998099617832901 | $0.000000009992680877951701 | $0.00000001 | $0.0000000099933961826946 | $379 | - |
Mar-17 2024 | $0.000000009995088477783799 | $0.0000000099872374085558 | $0.00000001 | $0.0000000099931851524028 | $52 | - |
Mar-16 2024 | $0.000000009998410726588801 | $0.00000000999078168895 | $0.00000001 | $0.00000001 | $16 | - |
Mar-15 2024 | $0.00000001 | $0.000000009990601392787099 | $0.00000001 | $0.000000009993742478378399 | $3 | - |
Mar-14 2024 | $0.0000000099964032504438 | $0.0000000099907802128817 | $0.00000001 | $0.00000001 | $3 | - |
Mar-13 2024 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $851 | - |