Cap Mercado $2.79T 1.9%
Volumen 24h $200.09B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000000099982549713956 $0.000000009992725300087 $0.00000001 $0.0000000099993338658682 $10 -
Mar-26 2024 $0.00000001 $0.000000009996605941939401 $0.00000001 $0.00000001 $10 -
Mar-25 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $10 -
Mar-24 2024 $0.00000001 $0.0000000099986356332158 $0.00000001 $0.00000001 $10 -
Mar-23 2024 $0.00000001 $0.000000009999751541044701 $0.00000001 $0.00000001 $13 -
Mar-22 2024 $0.00000001 $0.000000009997445293668801 $0.00000001 $0.000000009999694324050799 $23 -
Mar-21 2024 $0.0000000099982154453895 $0.000000009994090899041901 $0.00000001 $0.00000001 $14 -
Mar-20 2024 $0.00000001 $0.0000000099912769124072 $0.00000001 $0.0000000099937121698185 $12 -
Mar-19 2024 $0.000000009995922770297401 $0.000000009988774158390699 $0.00000001 $0.0000000099978875643527 $379 -
Mar-18 2024 $0.000000009998099617832901 $0.000000009992680877951701 $0.00000001 $0.0000000099933961826946 $379 -
Mar-17 2024 $0.000000009995088477783799 $0.0000000099872374085558 $0.00000001 $0.0000000099931851524028 $52 -
Mar-16 2024 $0.000000009998410726588801 $0.00000000999078168895 $0.00000001 $0.00000001 $16 -
Mar-15 2024 $0.00000001 $0.000000009990601392787099 $0.00000001 $0.000000009993742478378399 $3 -
Mar-14 2024 $0.0000000099964032504438 $0.0000000099907802128817 $0.00000001 $0.00000001 $3 -
Mar-13 2024 $0.00000001 $0.00000001 $0.00000002 $0.00000002 $851 -

Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 807 días, desde el día 12-01-2022.