Cap Mercato $2.43T 1.47%
Volume 24o $143.27B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Monete 27.106 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Quantum QUA

Prezzo storico di Quantum (QUA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2024 $99,954,352,584,917 $99,951,440,576,723 $99,998,664,428,567 $99,964,573,165,235 $13 -
May-11 2024 $99,979,845,262,635 $99,957,555,388,864 $99,995,573,301,327 $99,977,582,819,059 $13 -
May-10 2024 $99,983,415,594,037 $99,958,736,501,649 $100,020,190,803,500 $100,002,407,842,590 $5 -
May-09 2024 $99,993,176,545,068 $99,945,884,069,813 $100,002,516,128,860 $99,953,246,558,462 $2 -
May-08 2024 $99,958,069,692,368 $99,958,069,692,368 $100,045,683,976,370 $99,993,233,322,678 $15 -
May-07 2024 $100,004,309,787,020 $99,983,302,639,981 $100,032,955,171,990 $100,013,146,116,250 $8 -
May-06 2024 $100,018,380,862,940 $99,984,778,078,826 $100,079,340,865,750 $100,032,541,147,230 $1 -
May-05 2024 $100,011,418,698,020 $100,003,886,713,090 $100,093,149,225,900 $100,015,994,290,840 $1 -
May-04 2024 $100,010,298,800,700 $100,008,247,554,850 $100,058,399,433,280 $100,058,399,433,280 $21 -
May-03 2024 $100,094,069,300,950 $99,998,447,481,713 $100,094,069,300,950 $100,022,164,148,930 $3 -
May-02 2024 $100,016,797,215,300 $99,882,853,010,597 $100,052,094,116,700 $99,911,467,892,519 $620 -
May-01 2024 $99,855,540,655,243 $99,834,826,645,890 $99,941,261,751,961 $99,902,379,863,107 $22 -
Apr-30 2024 $99,886,873,799,350 $99,848,557,306,289 $100,025,225,094,380 $99,971,862,824,540 $1 -
Apr-29 2024 $99,961,006,377,885 $99,953,331,595,912 $100,055,965,518,650 $100,055,965,518,650 $6 -
Apr-28 2024 $99,961,097,479,300 $99,929,467,978,775 $99,981,433,284,090 $99,937,139,131,606 $6 -

Analisi storica e di mercato del prezzo di Quantum (QUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 853 giorni, dal giorno 11-01-2022.