Рыночная кепка $2.50T
2.79%
Объем 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $99,930,829,725,063 | $99,928,798,132,810 | $99,978,234,867,528 | $99,977,015,037,877 | $21 | - |
Apr-26 2024 | $99,991,156,872,587 | $99,967,741,897,828 | $100,031,866,095,630 | $99,977,675,034,385 | $2 | - |
Apr-25 2024 | $100,000,696,464,070 | $99,934,407,683,431 | $100,001,340,006,220 | $99,969,115,375,618 | $665 | - |
Apr-24 2024 | $99,956,152,459,675 | $99,913,710,261,313 | $100,022,674,625,750 | $100,000,602,485,950 | $189 | - |
Apr-23 2024 | $100,011,690,454,950 | $100,009,013,107,650 | $200,093,741,661,650 | $100,042,445,356,080 | $619 | - |
Apr-22 2024 | $100,033,083,465,840 | $99,983,290,409,514 | $100,072,880,767,710 | $100,021,644,852,210 | $431 | - |
Apr-21 2024 | $100,022,052,179,670 | $100,011,917,932,420 | $100,068,406,236,400 | $100,041,792,839,580 | $5 | - |
Apr-20 2024 | $100,031,485,523,460 | $100,017,584,383,350 | $100,070,521,741,220 | $100,050,854,433,410 | $9 | - |
Apr-19 2024 | $100,085,395,531,780 | $100,024,029,778,520 | $100,089,467,633,970 | $100,056,725,000,640 | $5 | - |
Apr-18 2024 | $100,043,593,771,870 | $99,986,595,599,768 | $100,075,471,815,330 | $100,004,828,567,920 | $7 | - |
Apr-17 2024 | $99,997,951,383,441 | $99,989,124,331,095 | $100,083,883,435,410 | $100,036,143,982,730 | $44 | - |
Apr-16 2024 | $100,038,952,747,560 | $100,024,879,320,810 | $100,109,290,600,060 | $100,028,068,500,350 | $44 | - |
Apr-15 2024 | $100,036,746,389,500 | $100,028,457,948,270 | $100,141,898,117,290 | $100,103,456,035,890 | $150 | - |
Apr-14 2024 | $100,063,564,404,389 | $100,007,923,494,710 | $100,120,352,402,130 | $100,100,147,754,510 | $38 | - |
Apr-13 2024 | $100,137,747,810,690 | $99,990,335,156,210 | $100,255,350,793,820 | $100,034,683,257,890 | $74 | - |