시가총액 $2.43T
1.47%
볼륨 24시간 $143.27B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
코인
27.106
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.000000000099954352584917 | $0.000000000099951440576723 | $0.000000000099998664428567 | $0.000000000099964573165235 | $13 | - |
| May-11 2024 | $0.000000000099979845262635 | $0.000000000099957555388864 | $0.000000000099995573301327 | $0.000000000099977582819059 | $13 | - |
| May-10 2024 | $0.000000000099983415594037 | $0.000000000099958736501649 | $0.0000000001000201908035 | $0.00000000010000240784259 | $5 | - |
| May-09 2024 | $0.000000000099993176545068 | $0.000000000099945884069813 | $0.00000000010000251612886 | $0.000000000099953246558462 | $2 | - |
| May-08 2024 | $0.000000000099958069692368 | $0.000000000099958069692368 | $0.00000000010004568397637 | $0.000000000099993233322678 | $15 | - |
| May-07 2024 | $0.00000000010000430978702 | $0.000000000099983302639981 | $0.00000000010003295517199 | $0.00000000010001314611625 | $8 | - |
| May-06 2024 | $0.00000000010001838086294 | $0.000000000099984778078826 | $0.00000000010007934086575 | $0.00000000010003254114723 | $1 | - |
| May-05 2024 | $0.00000000010001141869802 | $0.00000000010000388671309 | $0.0000000001000931492259 | $0.00000000010001599429084 | $1 | - |
| May-04 2024 | $0.0000000001000102988007 | $0.00000000010000824755485 | $0.00000000010005839943328 | $0.00000000010005839943328 | $21 | - |
| May-03 2024 | $0.00000000010009406930095 | $0.000000000099998447481713 | $0.00000000010009406930095 | $0.00000000010002216414893 | $3 | - |
| May-02 2024 | $0.0000000001000167972153 | $0.000000000099882853010597 | $0.0000000001000520941167 | $0.000000000099911467892519 | $620 | - |
| May-01 2024 | $0.000000000099855540655243 | $0.00000000009983482664589 | $0.000000000099941261751961 | $0.000000000099902379863107 | $22 | - |
| Apr-30 2024 | $0.00000000009988687379935 | $0.000000000099848557306289 | $0.00000000010002522509438 | $0.00000000009997186282454 | $1 | - |
| Apr-29 2024 | $0.000000000099961006377885 | $0.000000000099953331595912 | $0.00000000010005596551865 | $0.00000000010005596551865 | $6 | - |
| Apr-28 2024 | $0.0000000000999610974793 | $0.000000000099929467978775 | $0.00000000009998143328409 | $0.000000000099937139131606 | $6 | - |