시가총액 $2.11T
3.01%
볼륨 24시간 $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
코인
34.665
거래소
204
실시간
Quantum (QUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Quantum (QUA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,089 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | - | - |
| Jan-02 2025 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | - | - |
| Jan-01 2025 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | - | - |
| Dec-31 2024 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | - | - |
| Dec-30 2024 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | - | - |
| Dec-29 2024 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | - | - |
| Dec-28 2024 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | $0.000000000000998756863153 | - | - |
| Dec-27 2024 | $0.000000000000998756863153 | $0.000000000000998458407943 | $0.000000000000999000327868 | $0.000000000000998835276496 | - | - |
| Dec-26 2024 | $0.000000000000998908462657 | $0.000000000000998719856764 | $0.000000000000999499269612 | $0.000000000000999223901705 | $1 | - |
| Dec-25 2024 | $0.000000000000999095127656 | $0.000000000000998940253766 | $0.00000000000099938335166 | $0.000000000000999336972114 | $128 | - |
| Dec-24 2024 | $0.000000000000999357375802 | $0.00000000000099840328209 | $0.000000000000999602232574 | $0.00000000000099879092952 | $2 | - |
| Dec-23 2024 | $0.000000000000998758677369 | $0.000000000000998538720147 | $0.000000000000999608128712 | $0.000000000000999459173571 | $2 | - |
| Dec-22 2024 | $0.000000000000999048568575 | $0.000000000000998973768494 | $0.000000000001000277474584 | $0.000000000001000097639294 | $26 | - |
| Dec-21 2024 | $0.000000000000999395337397 | $0.000000000000999395337397 | $0.000000000000999840970793 | $0.000000000000999611537578 | $26 | - |
| Dec-20 2024 | $0.000000000000999727139007 | $0.000000000000998341136859 | $0.00000000000100001512659 | $0.000000000000999222097515 | $1 | - |