Cap Mercado S$3.72T
0.5%
Volumen 24h S$173.07B
17.45%
BTC % 49.18%
-1.03%
ETH % 17.09%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-26 2024 | S$134,960,203,757,363 | S$134,891,997,726,935 | S$269,976,137,291,716 | S$269,927,406,471,812 | S$127 | - |
May-25 2024 | S$269,983,993,775,294 | S$134,922,786,360,716 | S$269,983,993,775,294 | S$134,962,553,535,086 | S$839 | - |
May-24 2024 | S$134,963,872,890,139 | S$134,864,704,461,219 | S$134,980,207,908,025 | S$134,914,858,851,055 | S$10 | - |
May-23 2024 | S$134,910,195,994,849 | S$134,853,691,493,904 | S$135,028,959,170,107 | S$134,921,935,270,776 | S$10 | - |
May-22 2024 | S$134,918,498,740,846 | S$134,918,498,740,846 | S$134,995,840,485,009 | S$134,948,561,723,293 | S$10 | - |
May-21 2024 | S$134,967,243,468,648 | S$134,909,871,844,406 | S$134,996,613,559,307 | S$134,996,613,559,307 | S$10 | - |
May-20 2024 | S$135,011,373,488,242 | S$134,969,237,654,306 | S$135,063,826,763,044 | S$134,970,503,874,278 | S$10 | - |
May-19 2024 | S$134,973,808,622,729 | S$134,973,808,622,729 | S$135,071,797,005,641 | S$135,014,183,048,227 | S$1 | - |
May-18 2024 | S$135,013,157,844,361 | S$135,009,136,558,078 | S$135,041,550,856,546 | S$135,026,112,939,554 | S$1 | - |
May-17 2024 | S$135,033,272,456,325 | S$134,981,944,632,592 | S$135,059,045,861,233 | S$134,981,944,632,592 | S$2 | - |
May-16 2024 | S$134,989,189,288,165 | S$134,972,301,490,880 | S$135,065,156,820,950 | S$135,046,442,952,910 | S$2 | - |
May-15 2024 | S$135,031,214,130,536 | S$134,902,021,505,034 | S$135,095,007,736,536 | S$134,907,604,629,392 | S$1 | - |
May-14 2024 | S$134,913,894,837,007 | S$134,895,044,631,695 | S$135,001,406,471,333 | S$134,959,047,478,965 | S$1 | - |
May-13 2024 | S$134,954,204,728,288 | S$134,924,753,777,818 | S$135,090,832,814,078 | S$134,979,221,789,772 | S$1 | - |
May-12 2024 | S$134,917,385,575,595 | S$134,913,454,976,054 | S$134,977,197,259,035 | S$134,931,181,212,702 | S$17 | - |
Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 867 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34979 SGD.