Cap Mercado RM12.88T
-0.13%
Volumen 24h RM535.23B
-1.2%
BTC % 49.4%
-0.7%
ETH % 16.91%
2.77%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-25 2024 | RM941,550,651,507,601 | RM470,533,958,790,479 | RM941,550,651,507,601 | RM470,672,644,082,201 | RM2,925 | - |
May-24 2024 | RM470,677,245,242,410 | RM470,331,402,151,666 | RM470,734,212,496,350 | RM470,506,312,144,534 | RM34 | - |
May-23 2024 | RM470,490,050,753,491 | RM470,292,995,183,885 | RM470,904,229,177,462 | RM470,530,990,672,716 | RM34 | - |
May-22 2024 | RM470,519,006,010,407 | RM470,519,006,010,407 | RM470,788,730,035,848 | RM470,623,848,598,716 | RM34 | - |
May-21 2024 | RM470,688,999,903,664 | RM470,488,920,301,064 | RM470,791,426,079,410 | RM470,791,426,079,410 | RM34 | - |
May-20 2024 | RM470,842,900,318,719 | RM470,695,954,489,302 | RM471,025,827,515,153 | RM470,700,370,344,566 | RM34 | - |
May-19 2024 | RM470,711,895,428,012 | RM470,711,895,428,012 | RM471,053,623,189,278 | RM470,852,698,466,369 | RM5 | - |
May-18 2024 | RM470,849,123,138,238 | RM470,835,099,178,274 | RM470,948,141,819,855 | RM470,894,303,143,721 | RM5 | - |
May-17 2024 | RM470,919,271,467,163 | RM470,740,269,204,101 | RM471,009,154,448,163 | RM470,740,269,204,101 | RM6 | - |
May-16 2024 | RM470,765,534,443,268 | RM470,706,639,409,108 | RM471,030,466,000,829 | RM470,965,202,670,218 | RM6 | - |
May-15 2024 | RM470,912,093,197,220 | RM470,461,542,781,209 | RM471,134,569,020,513 | RM470,481,013,544,285 | RM5 | - |
May-14 2024 | RM470,502,950,211,694 | RM470,437,211,414,203 | RM470,808,141,031,202 | RM470,660,416,952,071 | RM5 | - |
May-13 2024 | RM470,643,528,191,403 | RM470,540,820,022,614 | RM471,120,009,264,931 | RM470,730,773,476,610 | RM5 | - |
May-12 2024 | RM470,515,123,922,979 | RM470,501,416,226,808 | RM470,723,713,064,593 | RM470,563,235,260,710 | RM61 | - |
May-11 2024 | RM470,635,125,604,801 | RM470,530,200,481,999 | RM470,709,162,201,336 | RM470,624,475,604,156 | RM61 | - |
Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 866 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7073 MYR.