Cap Mercato RM12.89T
0%
Volume 24o RM490.67B
-35.2%
BTC % 49.58%
-0.14%
ETH % 16.67%
1.26%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-25 2024 | RM940,990,597,586,198 | RM470,254,075,399,870 | RM940,990,597,586,198 | RM470,392,678,198,695 | RM2,924 | - |
May-24 2024 | RM470,397,276,622,038 | RM470,051,639,245,961 | RM470,454,209,990,669 | RM470,226,445,198,725 | RM34 | - |
May-23 2024 | RM470,210,193,480,296 | RM470,013,255,123,443 | RM470,624,125,542,321 | RM470,251,109,047,605 | RM34 | - |
May-22 2024 | RM470,239,131,514,023 | RM470,239,131,514,023 | RM470,508,695,102,000 | RM470,343,911,739,778 | RM34 | - |
May-21 2024 | RM470,409,024,291,374 | RM470,209,063,700,286 | RM470,511,389,541,899 | RM470,511,389,541,899 | RM34 | - |
May-20 2024 | RM470,562,833,163,260 | RM470,415,974,740,280 | RM470,745,651,550,791 | RM470,420,387,968,901 | RM34 | - |
May-19 2024 | RM470,431,906,196,988 | RM470,431,906,196,988 | RM470,773,430,691,470 | RM470,572,625,482,768 | RM5 | - |
May-18 2024 | RM470,569,052,281,316 | RM470,555,036,663,096 | RM470,668,012,064,561 | RM470,614,205,412,792 | RM5 | - |
May-17 2024 | RM470,639,158,884,556 | RM470,460,263,095,765 | RM470,728,988,401,288 | RM470,460,263,095,765 | RM6 | - |
May-16 2024 | RM470,485,513,306,642 | RM470,426,653,304,474 | RM470,750,287,277,399 | RM470,685,062,766,775 | RM6 | - |
May-15 2024 | RM470,631,984,884,396 | RM470,181,702,465,149 | RM470,854,328,374,440 | RM470,201,161,646,610 | RM5 | - |
May-14 2024 | RM470,223,085,265,634 | RM470,157,385,570,947 | RM470,528,094,551,290 | RM470,380,458,341,516 | RM5 | - |
May-13 2024 | RM470,363,579,626,634 | RM470,260,932,550,802 | RM470,839,777,279,304 | RM470,450,773,016,530 | RM5 | - |
May-12 2024 | RM470,235,251,735,742 | RM470,221,552,193,193 | RM470,443,716,804,193 | RM470,283,334,455,848 | RM61 | - |
May-11 2024 | RM470,355,182,038,066 | RM470,250,319,326,910 | RM470,429,174,596,092 | RM470,344,538,372,263 | RM61 | - |
Analisi storica e di mercato del prezzo di Quantum (QUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 866 giorni, dal giorno 11-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7045 MYR.