Cap Mercato HK$21.94T
2.52%
Volume 24o HK$1.19T
31.69%
BTC % 49.46%
-0.26%
ETH % 16.94%
1.53%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$780,648,277,176,358 | HK$780,253,754,060,178 | HK$0.000000001561618911263742 | HK$0.000000001561337038314945 | HK$735 | - |
May-25 2024 | HK$0.000000001561664355403565 | HK$780,431,844,291,586 | HK$0.000000001561664355403565 | HK$780,661,868,960,311 | HK$4,852 | - |
May-24 2024 | HK$780,669,500,485,902 | HK$780,095,882,033,710 | HK$780,763,986,884,228 | HK$780,385,989,316,657 | HK$57 | - |
May-23 2024 | HK$780,359,018,027,624 | HK$780,032,179,892,474 | HK$781,045,978,076,408 | HK$780,426,921,344,843 | HK$57 | - |
May-22 2024 | HK$780,407,043,476,446 | HK$780,407,043,476,446 | HK$780,854,410,164,210 | HK$780,580,936,333,753 | HK$57 | - |
May-21 2024 | HK$780,688,996,872,485 | HK$780,357,143,049,089 | HK$780,858,881,846,242 | HK$780,858,881,846,242 | HK$57 | - |
May-20 2024 | HK$780,944,257,481,236 | HK$780,700,531,810,600 | HK$781,247,662,169,924 | HK$780,707,855,987,747 | HK$57 | - |
May-19 2024 | HK$780,726,971,594,519 | HK$780,726,971,594,519 | HK$781,293,764,324,328 | HK$780,960,508,776,808 | HK$8 | - |
May-18 2024 | HK$780,954,578,705,502 | HK$780,931,318,439,726 | HK$781,118,811,978,937 | HK$781,029,514,667,819 | HK$8 | - |
May-17 2024 | HK$781,070,927,353,022 | HK$780,774,032,594,027 | HK$781,220,008,071,473 | HK$780,774,032,594,027 | HK$10 | - |
May-16 2024 | HK$780,815,937,746,315 | HK$780,718,253,914,425 | HK$781,255,355,603,869 | HK$781,147,109,258,369 | HK$10 | - |
May-15 2024 | HK$781,059,021,410,111 | HK$780,311,734,449,107 | HK$781,428,021,806,022 | HK$780,344,028,831,379 | HK$8 | - |
May-14 2024 | HK$780,380,413,184,696 | HK$780,271,378,225,563 | HK$780,886,605,415,202 | HK$780,641,588,932,612 | HK$8 | - |
May-13 2024 | HK$780,613,577,082,691 | HK$780,443,224,392,744 | HK$781,403,872,864,826 | HK$780,758,282,895,243 | HK$8 | - |
May-12 2024 | HK$780,400,604,611,420 | HK$780,377,868,903,605 | HK$780,746,572,432,546 | HK$780,480,402,507,693 | HK$100 | - |
Analisi storica e di mercato del prezzo di Quantum (QUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 867 giorni, dal giorno 11-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80757 HKD.